|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.06.2019 | N/A | N/A | 51.33 | −1.96 | −3.68% | N/A | 53.29 | 53.31 | 50.98 | 53.31 | 38 997 | | @Light crude oil | 11.06.2019 | N/A | N/A | 53.29 | −0.35 | −0.65% | N/A | 53.64 | 53.64 | 53.18 | 54.25 | 32 692 | | @Light crude oil | 10.06.2019 | N/A | N/A | 53.64 | −0.4 | −0.74% | N/A | 54.04 | 54.22 | 53.27 | 54.99 | 34 520 | | @Light crude oil | 09.06.2019 | N/A | N/A | 54.04 | 0 | 0% | N/A | 54.04 | 54.04 | 54.04 | 54.04 | 3 | | @Light crude oil | 08.06.2019 | N/A | N/A | 54.04 | 0 | 0% | N/A | 54.04 | 54.04 | 54.04 | 54.04 | 1 | | @Light crude oil | 07.06.2019 | N/A | N/A | 54.04 | +0.86 | +1.62% | N/A | 53.18 | 53.18 | 52.62 | 54.32 | 80 949 | | @Light crude oil | 06.06.2019 | N/A | N/A | 53.18 | +1.49 | +2.88% | N/A | 51.69 | 51.69 | 51.17 | 53.3 | 88 117 | | @Light crude oil | 05.06.2019 | N/A | N/A | 51.69 | −1.26 | −2.38% | N/A | 52.95 | 52.95 | 50.61 | 53.4 | 87 742 | | @Light crude oil | 04.06.2019 | N/A | N/A | 52.95 | +0.09 | +0.17% | N/A | 52.86 | 52.85 | 52.43 | 53.77 | 86 009 | | @Light crude oil | 03.06.2019 | N/A | N/A | 52.86 | −0.5 | −0.94% | N/A | 53.36 | 53.36 | 52.13 | 54.62 | 101 098 | | @Light crude oil | 02.06.2019 | N/A | N/A | 53.36 | 0 | 0% | N/A | 53.36 | 53.36 | 53.36 | 53.36 | 3 | | @Light crude oil | 01.06.2019 | N/A | N/A | 53.36 | 0 | 0% | N/A | 53.36 | 53.36 | 53.36 | 53.36 | 1 | | @Light crude oil | 31.05.2019 | N/A | N/A | 53.36 | −3.05 | −5.41% | N/A | 56.41 | 56.41 | 53.06 | 56.61 | 100 639 | | @Light crude oil | 30.05.2019 | N/A | N/A | 56.41 | −2.65 | −4.49% | N/A | 59.06 | 59.06 | 56.33 | 59.68 | 81 978 | | @Light crude oil | 29.05.2019 | N/A | N/A | 59.06 | 0 | 0% | N/A | 59.06 | 59.06 | 56.9 | 59.13 | 88 226 | | @Light crude oil | 28.05.2019 | N/A | N/A | 59.06 | −0.18 | −0.30% | N/A | 59.24 | 59.24 | 58.63 | 59.57 | 81 028 | | @Light crude oil | 27.05.2019 | N/A | N/A | 59.24 | +0.22 | +0.37% | N/A | 59.02 | 59.02 | 58.14 | 59.26 | 45 532 | | @Light crude oil | 26.05.2019 | N/A | N/A | 59.02 | 0 | 0% | N/A | 59.02 | 59.02 | 59.02 | 59.02 | 6 | | @Light crude oil | 25.05.2019 | N/A | N/A | 59.02 | +0.02 | +0.03% | N/A | 59 | 59.02 | 59.02 | 59.02 | 4 | | @Light crude oil | 24.05.2019 | N/A | N/A | 59 | +0.81 | +1.39% | N/A | 58.19 | 58.19 | 57.5 | 59.1 | 82 882
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
