|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.07.2019 | N/A | N/A | 56.32 | −2.85 | −4.82% | N/A | 59.17 | 59.19 | 56.1 | 59.43 | 83 310 | | @Light crude oil | 01.07.2019 | N/A | N/A | 59.17 | +0.97 | +1.67% | N/A | 58.2 | 58.2 | 58.2 | 60.28 | 78 020 | | @Light crude oil | 30.06.2019 | N/A | N/A | 58.2 | 0 | 0% | N/A | 58.2 | 58.2 | 58.2 | 58.2 | 3 | | @Light crude oil | 29.06.2019 | N/A | N/A | 58.2 | +0.01 | +0.02% | N/A | 58.19 | 58.2 | 58.2 | 58.2 | 2 | | @Light crude oil | 28.06.2019 | N/A | N/A | 58.19 | −1.09 | −1.84% | N/A | 59.28 | 59.28 | 57.76 | 59.79 | 65 952 | | @Light crude oil | 27.06.2019 | N/A | N/A | 59.28 | +0.07 | +0.12% | N/A | 59.21 | 59.21 | 58.61 | 59.72 | 67 670 | | @Light crude oil | 26.06.2019 | N/A | N/A | 59.21 | +0.45 | +0.77% | N/A | 58.76 | 58.77 | 58.66 | 59.91 | 72 715 | | @Light crude oil | 25.06.2019 | N/A | N/A | 58.76 | +1.01 | +1.75% | N/A | 57.75 | 57.75 | 57.21 | 58.83 | 80 334 | | @Light crude oil | 24.06.2019 | N/A | N/A | 57.75 | +0.15 | +0.26% | N/A | 57.6 | 57.6 | 56.75 | 58.22 | 71 196 | | @Light crude oil | 23.06.2019 | N/A | N/A | 57.6 | 0 | 0% | N/A | 57.6 | 57.6 | 57.6 | 57.6 | 3 | | @Light crude oil | 22.06.2019 | N/A | N/A | 57.6 | 0 | 0% | N/A | 57.6 | 57.6 | 57.6 | 57.6 | 1 | | @Light crude oil | 21.06.2019 | N/A | N/A | 57.6 | +0.44 | +0.77% | N/A | 57.16 | 57.16 | 56.66 | 57.97 | 87 021 | | @Light crude oil | 20.06.2019 | N/A | N/A | 57.16 | +2.78 | +5.11% | N/A | 54.38 | 54.38 | 54.36 | 57.35 | 80 230 | | @Light crude oil | 19.06.2019 | N/A | N/A | 54.38 | +0.1 | +0.18% | N/A | 54.28 | 54.3 | 53.51 | 54.64 | 69 552 | | @Light crude oil | 18.06.2019 | N/A | N/A | 54.28 | +2.11 | +4.04% | N/A | 52.17 | 52.17 | 51.73 | 54.52 | 68 160 | | @Light crude oil | 17.06.2019 | N/A | N/A | 52.17 | −0.62 | −1.17% | N/A | 52.79 | 52.79 | 51.82 | 53 | 46 200 | | @Light crude oil | 16.06.2019 | N/A | N/A | 52.79 | 0 | 0% | N/A | 52.79 | 52.79 | 52.79 | 52.79 | 3 | | @Light crude oil | 15.06.2019 | N/A | N/A | 52.79 | 0 | 0% | N/A | 52.79 | 52.79 | 52.79 | 52.79 | 2 | | @Light crude oil | 14.06.2019 | N/A | N/A | 52.79 | +0.31 | +0.59% | N/A | 52.48 | 52.48 | 51.96 | 53.26 | 41 416 | | @Light crude oil | 13.06.2019 | N/A | N/A | 52.48 | +1.15 | +2.24% | N/A | 51.33 | 51.33 | 51.18 | 53.67 | 50 354
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
