|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 22.07.2019 | N/A | N/A | 56.23 | +0.37 | +0.66% | N/A | 55.86 | 55.86 | 55.83 | 57.03 | 73 316 | | @Light crude oil | 21.07.2019 | N/A | N/A | 55.86 | 0 | 0% | N/A | 55.86 | 55.86 | 55.86 | 55.86 | 18 | | @Light crude oil | 20.07.2019 | N/A | N/A | 55.86 | −0.02 | −0.04% | N/A | 55.88 | 55.86 | 55.86 | 55.86 | 6 | | @Light crude oil | 19.07.2019 | N/A | N/A | 55.88 | +0.12 | +0.22% | N/A | 55.76 | 55.77 | 55.15 | 56.49 | 76 182 | | @Light crude oil | 18.07.2019 | N/A | N/A | 55.76 | −0.95 | −1.68% | N/A | 56.71 | 56.71 | 54.87 | 57.44 | 70 607 | | @Light crude oil | 17.07.2019 | N/A | N/A | 56.71 | −0.9 | −1.56% | N/A | 57.61 | 57.61 | 56.36 | 58.49 | 48 529 | | @Light crude oil | 16.07.2019 | N/A | N/A | 57.61 | −1.82 | −3.06% | N/A | 59.43 | 59.43 | 57.19 | 60.16 | 43 589 | | @Light crude oil | 15.07.2019 | N/A | N/A | 59.43 | −1.04 | −1.72% | N/A | 60.47 | 60.47 | 59.33 | 60.98 | 33 482 | | @Light crude oil | 14.07.2019 | N/A | N/A | 60.47 | 0 | 0% | N/A | 60.47 | 60.47 | 60.47 | 60.47 | 6 | | @Light crude oil | 13.07.2019 | N/A | N/A | 60.47 | 0 | 0% | N/A | 60.47 | 60.47 | 60.47 | 60.47 | 2 | | @Light crude oil | 12.07.2019 | N/A | N/A | 60.47 | −0.03 | −0.05% | N/A | 60.5 | 60.5 | 60.03 | 60.82 | 29 397 | | @Light crude oil | 11.07.2019 | N/A | N/A | 60.5 | +0.15 | +0.25% | N/A | 60.35 | 60.35 | 60.22 | 61.01 | 32 312 | | @Light crude oil | 10.07.2019 | N/A | N/A | 60.35 | +2.01 | +3.45% | N/A | 58.34 | 58.44 | 58.44 | 60.61 | 31 124 | | @Light crude oil | 09.07.2019 | N/A | N/A | 58.34 | +0.77 | +1.34% | N/A | 57.57 | 57.57 | 57.3 | 58.87 | 63 158 | | @Light crude oil | 08.07.2019 | N/A | N/A | 57.57 | −0.16 | −0.28% | N/A | 57.73 | 57.73 | 57.31 | 58.46 | 62 813 | | @Light crude oil | 07.07.2019 | N/A | N/A | 57.73 | 0 | 0% | N/A | 57.73 | 57.73 | 57.73 | 57.73 | 6 | | @Light crude oil | 06.07.2019 | N/A | N/A | 57.73 | +0.01 | +0.02% | N/A | 57.72 | 57.73 | 57.73 | 57.73 | 4 | | @Light crude oil | 05.07.2019 | N/A | N/A | 57.72 | +0.92 | +1.62% | N/A | 56.8 | 56.8 | 56.3 | 57.79 | 67 037 | | @Light crude oil | 04.07.2019 | N/A | N/A | 56.8 | −0.6 | −1.05% | N/A | 57.4 | 57.4 | 56.47 | 57.57 | 41 026 | | @Light crude oil | 03.07.2019 | N/A | N/A | 57.4 | +1.08 | +1.92% | N/A | 56.32 | 56.32 | 56.04 | 57.45 | 68 329
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
