|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.08.2019 | N/A | N/A | 54.09 | 0 | 0% | N/A | 54.09 | 54.09 | 54.09 | 54.09 | 3 | | @Light crude oil | 10.08.2019 | N/A | N/A | 54.09 | −0.18 | −0.33% | N/A | 54.27 | 54.09 | 54.09 | 54.09 | 1 | | @Light crude oil | 09.08.2019 | N/A | N/A | 54.27 | +1.35 | +2.55% | N/A | 52.92 | 52.92 | 52.37 | 54.89 | 69 825 | | @Light crude oil | 08.08.2019 | N/A | N/A | 52.92 | +0.61 | +1.17% | N/A | 52.31 | 52.31 | 51.94 | 53.04 | 71 523 | | @Light crude oil | 07.08.2019 | N/A | N/A | 52.31 | −1.15 | −2.15% | N/A | 53.46 | 53.46 | 50.53 | 53.77 | 87 837 | | @Light crude oil | 06.08.2019 | N/A | N/A | 53.46 | −1.55 | −2.82% | N/A | 55.01 | 55.01 | 53.3 | 55.41 | 81 973 | | @Light crude oil | 05.08.2019 | N/A | N/A | 55.01 | −0.18 | −0.33% | N/A | 55.19 | 55.19 | 54.23 | 55.6 | 84 079 | | @Light crude oil | 04.08.2019 | N/A | N/A | 55.19 | 0 | 0% | N/A | 55.19 | 55.19 | 55.19 | 55.19 | 18 | | @Light crude oil | 03.08.2019 | N/A | N/A | 55.19 | 0 | 0% | N/A | 55.19 | 55.19 | 55.19 | 55.19 | 6 | | @Light crude oil | 02.08.2019 | N/A | N/A | 55.19 | +0.7 | +1.28% | N/A | 54.49 | 54.49 | 54.15 | 56.04 | 83 072 | | @Light crude oil | 01.08.2019 | N/A | N/A | 54.49 | −3.4 | −5.87% | N/A | 57.89 | 57.89 | 53.6 | 57.99 | 74 876 | | @Light crude oil | 31.07.2019 | N/A | N/A | 57.89 | −0.44 | −0.75% | N/A | 58.33 | 58.34 | 57.81 | 58.82 | 66 898 | | @Light crude oil | 30.07.2019 | N/A | N/A | 58.33 | +1.28 | +2.24% | N/A | 57.05 | 57.05 | 56.97 | 58.45 | 60 355 | | @Light crude oil | 29.07.2019 | N/A | N/A | 57.05 | +0.89 | +1.58% | N/A | 56.16 | 56.16 | 55.84 | 57.1 | 61 130 | | @Light crude oil | 28.07.2019 | N/A | N/A | 56.16 | 0 | 0% | N/A | 56.16 | 56.16 | 56.16 | 56.16 | 9 | | @Light crude oil | 27.07.2019 | N/A | N/A | 56.16 | +0.01 | +0.02% | N/A | 56.15 | 56.16 | 56.16 | 56.16 | 3 | | @Light crude oil | 26.07.2019 | N/A | N/A | 56.15 | +0.24 | +0.43% | N/A | 55.91 | 55.91 | 55.69 | 56.56 | 58 724 | | @Light crude oil | 25.07.2019 | N/A | N/A | 55.91 | +0.01 | +0.02% | N/A | 55.9 | 55.9 | 55.81 | 56.98 | 63 536 | | @Light crude oil | 24.07.2019 | N/A | N/A | 55.9 | −1.27 | −2.22% | N/A | 57.17 | 57.17 | 55.34 | 57.63 | 68 218 | | @Light crude oil | 23.07.2019 | N/A | N/A | 57.17 | +0.94 | +1.67% | N/A | 56.23 | 56.22 | 55.74 | 57.42 | 64 158
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
