|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.09.2019 | N/A | N/A | 54.77 | −0.39 | −0.71% | N/A | 55.16 | 55.16 | 54.35 | 55.22 | 43 087 | | @Light crude oil | 01.09.2019 | N/A | N/A | 55.16 | 0 | 0% | N/A | 55.16 | 55.16 | 55.16 | 55.16 | 9 | | @Light crude oil | 30.08.2019 | N/A | N/A | 55.16 | −1.45 | −2.56% | N/A | 56.61 | 56.61 | 54.58 | 56.72 | 69 860 | | @Light crude oil | 29.08.2019 | N/A | N/A | 56.61 | +0.71 | +1.27% | N/A | 55.9 | 55.9 | 55.43 | 56.88 | 68 451 | | @Light crude oil | 28.08.2019 | N/A | N/A | 55.9 | +0.21 | +0.38% | N/A | 55.69 | 55.69 | 55.36 | 56.71 | 73 384 | | @Light crude oil | 27.08.2019 | N/A | N/A | 55.69 | +1.89 | +3.51% | N/A | 53.8 | 53.8 | 53.69 | 55.71 | 75 544 | | @Light crude oil | 26.08.2019 | N/A | N/A | 53.8 | −0.17 | −0.31% | N/A | 53.97 | 53.97 | 52.97 | 55.26 | 92 754 | | @Light crude oil | 25.08.2019 | N/A | N/A | 53.97 | 0 | 0% | N/A | 53.97 | 53.97 | 53.97 | 53.97 | 3 | | @Light crude oil | 23.08.2019 | N/A | N/A | 53.97 | −1.42 | −2.56% | N/A | 55.39 | 55.39 | 53.26 | 55.6 | 77 544 | | @Light crude oil | 22.08.2019 | N/A | N/A | 55.39 | −0.46 | −0.82% | N/A | 55.85 | 55.85 | 54.86 | 56.46 | 73 378 | | @Light crude oil | 21.08.2019 | N/A | N/A | 55.85 | −0.27 | −0.48% | N/A | 56.12 | 56.12 | 55.55 | 57.13 | 69 731 | | @Light crude oil | 20.08.2019 | N/A | N/A | 56.12 | +0.01 | +0.02% | N/A | 56.11 | 56.11 | 55.16 | 56.58 | 68 844 | | @Light crude oil | 19.08.2019 | N/A | N/A | 56.11 | +1.26 | +2.30% | N/A | 54.85 | 54.85 | 54.8 | 56.31 | 66 817 | | @Light crude oil | 18.08.2019 | N/A | N/A | 54.85 | 0 | 0% | N/A | 54.85 | 54.85 | 54.85 | 54.85 | 6 | | @Light crude oil | 17.08.2019 | N/A | N/A | 54.85 | 0 | 0% | N/A | 54.85 | 54.85 | 54.85 | 54.85 | 2 | | @Light crude oil | 16.08.2019 | N/A | N/A | 54.85 | +0.31 | +0.57% | N/A | 54.54 | 54.63 | 54.23 | 55.62 | 59 747 | | @Light crude oil | 15.08.2019 | N/A | N/A | 54.54 | −0.37 | −0.67% | N/A | 54.91 | 54.91 | 53.77 | 55.32 | 53 364 | | @Light crude oil | 14.08.2019 | N/A | N/A | 54.91 | −1.81 | −3.19% | N/A | 56.72 | 56.72 | 54.01 | 56.84 | 50 262 | | @Light crude oil | 13.08.2019 | N/A | N/A | 56.72 | +2.02 | +3.69% | N/A | 54.7 | 54.7 | 54.14 | 57.39 | 40 537 | | @Light crude oil | 12.08.2019 | N/A | N/A | 54.7 | +0.61 | +1.13% | N/A | 54.09 | 54.09 | 53.47 | 55.04 | 36 032
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
