|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.09.2019 | N/A | N/A | 56.8 | −1.69 | −2.89% | N/A | 58.49 | 58.49 | 56.7 | 58.49 | 62 863 | | @Light crude oil | 23.09.2019 | N/A | N/A | 58.49 | +0.1 | +0.17% | N/A | 58.39 | 58.39 | 57.39 | 59.35 | 62 384 | | @Light crude oil | 22.09.2019 | N/A | N/A | 58.39 | 0 | 0% | N/A | 58.39 | 58.39 | 58.39 | 58.39 | 6 | | @Light crude oil | 21.09.2019 | N/A | N/A | 58.39 | 0 | 0% | N/A | 58.39 | 58.39 | 58.39 | 58.39 | 2 | | @Light crude oil | 20.09.2019 | N/A | N/A | 58.39 | −0.25 | −0.43% | N/A | 58.64 | 58.64 | 57.94 | 59.24 | 62 925 | | @Light crude oil | 19.09.2019 | N/A | N/A | 58.64 | +0.45 | +0.77% | N/A | 58.19 | 58.19 | 58.02 | 59.49 | 65 740 | | @Light crude oil | 18.09.2019 | N/A | N/A | 58.19 | −0.44 | −0.75% | N/A | 58.63 | 58.63 | 57.59 | 59.27 | 64 145 | | @Light crude oil | 17.09.2019 | N/A | N/A | 58.63 | −3.03 | −4.91% | N/A | 61.66 | 61.66 | 58.27 | 62.37 | 66 066 | | @Light crude oil | 16.09.2019 | N/A | N/A | 61.66 | +6.87 | +12.54% | N/A | 54.79 | 54.79 | 54.79 | 63.8 | 76 360 | | @Light crude oil | 15.09.2019 | N/A | N/A | 54.79 | 0 | 0% | N/A | 54.79 | 54.79 | 54.79 | 54.79 | 8 | | @Light crude oil | 13.09.2019 | N/A | N/A | 54.79 | −0.26 | −0.47% | N/A | 55.05 | 55.05 | 54.38 | 55.6 | 32 115 | | @Light crude oil | 12.09.2019 | N/A | N/A | 55.05 | −0.85 | −1.52% | N/A | 55.9 | 55.79 | 53.94 | 56.28 | 37 503 | | @Light crude oil | 11.09.2019 | N/A | N/A | 55.9 | −1.86 | −3.22% | N/A | 57.76 | 57.76 | 55.54 | 58.18 | 34 179 | | @Light crude oil | 10.09.2019 | N/A | N/A | 57.76 | −0.29 | −0.50% | N/A | 58.05 | 57.92 | 57.1 | 58.63 | 32 823 | | @Light crude oil | 09.09.2019 | N/A | N/A | 58.05 | +1.32 | +2.33% | N/A | 56.73 | 56.73 | 56.6 | 58.16 | 70 539 | | @Light crude oil | 08.09.2019 | N/A | N/A | 56.73 | 0 | 0% | N/A | 56.73 | 56.73 | 56.73 | 56.73 | 45 | | @Light crude oil | 06.09.2019 | N/A | N/A | 56.73 | +0.56 | +1.00% | N/A | 56.17 | 56.17 | 54.83 | 56.95 | 71 929 | | @Light crude oil | 05.09.2019 | N/A | N/A | 56.17 | +0.19 | +0.34% | N/A | 55.98 | 55.98 | 55.76 | 57.73 | 76 409 | | @Light crude oil | 04.09.2019 | N/A | N/A | 55.98 | +2.05 | +3.80% | N/A | 53.93 | 53.93 | 53.84 | 56.58 | 72 402 | | @Light crude oil | 03.09.2019 | N/A | N/A | 53.93 | −0.84 | −1.53% | N/A | 54.77 | 54.77 | 52.84 | 55.03 | 78 127
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
