|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.10.2019 | N/A | N/A | 53.53 | −1.45 | −2.64% | N/A | 54.98 | 54.98 | 52.86 | 54.98 | 36 727 | | @Light crude oil | 13.10.2019 | N/A | N/A | 54.98 | 0 | 0% | N/A | 54.98 | 54.98 | 54.98 | 54.98 | 3 | | @Light crude oil | 12.10.2019 | N/A | N/A | 54.98 | +0.01 | +0.02% | N/A | 54.97 | 54.98 | 54.98 | 54.98 | 2 | | @Light crude oil | 11.10.2019 | N/A | N/A | 54.97 | +1.1 | +2.04% | N/A | 53.87 | 53.87 | 53.67 | 54.97 | 36 597 | | @Light crude oil | 10.10.2019 | N/A | N/A | 53.87 | +1.22 | +2.32% | N/A | 52.65 | 52.63 | 51.45 | 53.98 | 37 686 | | @Light crude oil | 09.10.2019 | N/A | N/A | 52.65 | +0.07 | +0.13% | N/A | 52.58 | 52.57 | 52.33 | 53.73 | 69 526 | | @Light crude oil | 08.10.2019 | N/A | N/A | 52.58 | −0.22 | −0.42% | N/A | 52.8 | 52.8 | 51.83 | 53.27 | 75 829 | | @Light crude oil | 07.10.2019 | N/A | N/A | 52.8 | −0.21 | −0.40% | N/A | 53.01 | 53.01 | 52.59 | 54.06 | 62 581 | | @Light crude oil | 06.10.2019 | N/A | N/A | 53.01 | 0 | 0% | N/A | 53.01 | 53.01 | 53.01 | 53.01 | 3 | | @Light crude oil | 05.10.2019 | N/A | N/A | 53.01 | 0 | 0% | N/A | 53.01 | 53.01 | 53.01 | 53.01 | 1 | | @Light crude oil | 04.10.2019 | N/A | N/A | 53.01 | +0.7 | +1.34% | N/A | 52.31 | 52.31 | 52.05 | 53.32 | 67 193 | | @Light crude oil | 03.10.2019 | N/A | N/A | 52.31 | −0.17 | −0.32% | N/A | 52.48 | 52.47 | 51 | 52.91 | 71 036 | | @Light crude oil | 02.10.2019 | N/A | N/A | 52.48 | −1.5 | −2.78% | N/A | 53.98 | 53.98 | 52.18 | 54.4 | 65 367 | | @Light crude oil | 01.10.2019 | N/A | N/A | 53.98 | −0.26 | −0.48% | N/A | 54.24 | 54.24 | 53.05 | 54.83 | 65 158 | | @Light crude oil | 30.09.2019 | N/A | N/A | 54.24 | −1.94 | −3.45% | N/A | 56.18 | 56.18 | 53.99 | 56.42 | 65 326 | | @Light crude oil | 29.09.2019 | N/A | N/A | 56.18 | 0 | 0% | N/A | 56.18 | 56.18 | 56.18 | 56.18 | 3 | | @Light crude oil | 28.09.2019 | N/A | N/A | 56.18 | 0 | 0% | N/A | 56.18 | 56.18 | 56.18 | 56.18 | 1 | | @Light crude oil | 27.09.2019 | N/A | N/A | 56.18 | −0.36 | −0.64% | N/A | 56.54 | 56.54 | 54.76 | 56.75 | 69 548 | | @Light crude oil | 26.09.2019 | N/A | N/A | 56.54 | −0.12 | −0.21% | N/A | 56.66 | 56.66 | 55.42 | 56.84 | 63 622 | | @Light crude oil | 25.09.2019 | N/A | N/A | 56.66 | −0.14 | −0.25% | N/A | 56.8 | 56.8 | 55.55 | 57.02 | 64 373
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
