|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.11.2019 | N/A | N/A | 56.23 | 0 | 0% | N/A | 56.23 | 56.23 | 56.23 | 56.23 | 3 | | @Light crude oil | 02.11.2019 | N/A | N/A | 56.23 | +0.01 | +0.02% | N/A | 56.22 | 56.23 | 56.23 | 56.23 | 2 | | @Light crude oil | 01.11.2019 | N/A | N/A | 56.22 | +2.08 | +3.84% | N/A | 54.14 | 54.14 | 54.07 | 56.32 | 57 626 | | @Light crude oil | 31.10.2019 | N/A | N/A | 54.14 | −0.77 | −1.40% | N/A | 54.91 | 54.9 | 53.72 | 55.59 | 62 036 | | @Light crude oil | 30.10.2019 | N/A | N/A | 54.91 | −0.57 | −1.03% | N/A | 55.48 | 55.5 | 54.43 | 55.73 | 55 182 | | @Light crude oil | 29.10.2019 | N/A | N/A | 55.48 | −0.26 | −0.47% | N/A | 55.74 | 55.74 | 54.61 | 55.9 | 52 778 | | @Light crude oil | 28.10.2019 | N/A | N/A | 55.74 | −0.89 | −1.57% | N/A | 56.63 | 56.63 | 55.59 | 56.92 | 49 878 | | @Light crude oil | 27.10.2019 | N/A | N/A | 56.63 | 0 | 0% | N/A | 56.63 | 56.63 | 56.63 | 56.63 | 3 | | @Light crude oil | 26.10.2019 | N/A | N/A | 56.63 | 0 | 0% | N/A | 56.63 | 56.63 | 56.63 | 56.63 | 1 | | @Light crude oil | 25.10.2019 | N/A | N/A | 56.63 | +0.56 | +1.00% | N/A | 56.07 | 56.07 | 55.6 | 56.74 | 50 988 | | @Light crude oil | 24.10.2019 | N/A | N/A | 56.07 | +0.19 | +0.34% | N/A | 55.88 | 55.88 | 55.41 | 56.51 | 57 853 | | @Light crude oil | 23.10.2019 | N/A | N/A | 55.88 | +1.56 | +2.87% | N/A | 54.32 | 54.32 | 53.62 | 56.07 | 60 366 | | @Light crude oil | 22.10.2019 | N/A | N/A | 54.32 | +0.68 | +1.27% | N/A | 53.64 | 53.64 | 53.23 | 54.8 | 53 413 | | @Light crude oil | 21.10.2019 | N/A | N/A | 53.64 | −0.21 | −0.39% | N/A | 53.85 | 53.85 | 52.86 | 54.16 | 51 417 | | @Light crude oil | 20.10.2019 | N/A | N/A | 53.85 | 0 | 0% | N/A | 53.85 | 53.85 | 53.85 | 53.85 | 15 | | @Light crude oil | 19.10.2019 | N/A | N/A | 53.85 | 0 | 0% | N/A | 53.85 | 53.85 | 53.85 | 53.85 | 5 | | @Light crude oil | 18.10.2019 | N/A | N/A | 53.85 | −0.35 | −0.65% | N/A | 54.2 | 54.2 | 53.44 | 54.69 | 50 888 | | @Light crude oil | 17.10.2019 | N/A | N/A | 54.2 | +1.12 | +2.11% | N/A | 53.08 | 53.08 | 52.73 | 54.26 | 42 097 | | @Light crude oil | 16.10.2019 | N/A | N/A | 53.08 | +0.1 | +0.19% | N/A | 52.98 | 52.98 | 52.6 | 53.81 | 37 987 | | @Light crude oil | 15.10.2019 | N/A | N/A | 52.98 | −0.55 | −1.03% | N/A | 53.53 | 53.53 | 52.47 | 53.84 | 36 597
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
