|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.11.2019 | N/A | N/A | 57.93 | −0.06 | −0.10% | N/A | 57.99 | 57.98 | 57.86 | 58.05 | 1 236 | | @Light crude oil | 22.11.2019 | N/A | N/A | 57.99 | −0.45 | −0.77% | N/A | 58.44 | 58.43 | 57.5 | 58.74 | 62 708 | | @Light crude oil | 21.11.2019 | N/A | N/A | 58.44 | +1.4 | +2.45% | N/A | 57.04 | 57.03 | 56.6 | 58.66 | 70 457 | | @Light crude oil | 20.11.2019 | N/A | N/A | 57.04 | +1.64 | +2.96% | N/A | 55.4 | 55.41 | 54.86 | 57.37 | 68 719 | | @Light crude oil | 19.11.2019 | N/A | N/A | 55.4 | −1.56 | −2.74% | N/A | 56.96 | 56.97 | 55.16 | 57.2 | 56 267 | | @Light crude oil | 18.11.2019 | N/A | N/A | 56.96 | −1.06 | −1.83% | N/A | 58.02 | 58.02 | 56.65 | 58.16 | 51 943 | | @Light crude oil | 17.11.2019 | N/A | N/A | 58.02 | 0 | 0% | N/A | 58.02 | 58.02 | 58.02 | 58.02 | 3 | | @Light crude oil | 16.11.2019 | N/A | N/A | 58.02 | +0.12 | +0.21% | N/A | 57.9 | 57.89 | 57.88 | 58.03 | 1 224 | | @Light crude oil | 15.11.2019 | N/A | N/A | 57.9 | +0.85 | +1.49% | N/A | 57.05 | 57.04 | 56.53 | 58.08 | 37 207 | | @Light crude oil | 14.11.2019 | N/A | N/A | 57.05 | −0.26 | −0.45% | N/A | 57.31 | 57.31 | 56.76 | 57.85 | 33 599 | | @Light crude oil | 13.11.2019 | N/A | N/A | 57.31 | +0.44 | +0.77% | N/A | 56.87 | 56.88 | 56.27 | 57.59 | 30 021 | | @Light crude oil | 12.11.2019 | N/A | N/A | 56.87 | −0.05 | −0.09% | N/A | 56.92 | 56.92 | 56.59 | 57.59 | 30 196 | | @Light crude oil | 11.11.2019 | N/A | N/A | 56.92 | −0.54 | −0.94% | N/A | 57.46 | 57.46 | 56.28 | 57.46 | 27 319 | | @Light crude oil | 10.11.2019 | N/A | N/A | 57.46 | +0.02 | +0.03% | N/A | 57.44 | 57.46 | 57.46 | 57.46 | 18 | | @Light crude oil | 09.11.2019 | N/A | N/A | 57.44 | +0.02 | +0.03% | N/A | 57.42 | 57.42 | 57.36 | 57.46 | 1 355 | | @Light crude oil | 08.11.2019 | N/A | N/A | 57.42 | +0.49 | +0.86% | N/A | 56.93 | 56.92 | 55.77 | 57.47 | 65 266 | | @Light crude oil | 07.11.2019 | N/A | N/A | 56.93 | +0.41 | +0.73% | N/A | 56.52 | 56.52 | 56.27 | 57.86 | 62 131 | | @Light crude oil | 06.11.2019 | N/A | N/A | 56.52 | −0.63 | −1.10% | N/A | 57.15 | 57.16 | 56.12 | 57.82 | 61 982 | | @Light crude oil | 05.11.2019 | N/A | N/A | 57.15 | +0.57 | +1.01% | N/A | 56.58 | 56.59 | 56.3 | 57.49 | 55 457 | | @Light crude oil | 04.11.2019 | N/A | N/A | 56.58 | +0.35 | +0.62% | N/A | 56.23 | 56.23 | 55.84 | 57.43 | 65 484
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
