|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.12.2019 | N/A | N/A | 59.69 | −0.02 | −0.03% | N/A | 59.71 | 59.7 | 59.67 | 59.77 | 673 | | @Light crude oil | 13.12.2019 | N/A | N/A | 59.71 | +0.55 | +0.93% | N/A | 59.16 | 59.15 | 59.09 | 60.38 | 33 899 | | @Light crude oil | 12.12.2019 | N/A | N/A | 59.16 | +0.43 | +0.73% | N/A | 58.73 | 58.74 | 58.67 | 59.61 | 27 769 | | @Light crude oil | 11.12.2019 | N/A | N/A | 58.73 | −0.49 | −0.83% | N/A | 59.22 | 59.22 | 58.02 | 59.25 | 28 087 | | @Light crude oil | 10.12.2019 | N/A | N/A | 59.22 | +0.2 | +0.34% | N/A | 59.02 | 58.92 | 58.46 | 59.4 | 28 191 | | @Light crude oil | 09.12.2019 | N/A | N/A | 59.02 | −0.05 | −0.08% | N/A | 59.07 | 59.07 | 58.24 | 59.25 | 53 412 | | @Light crude oil | 08.12.2019 | N/A | N/A | 59.07 | 0 | 0% | N/A | 59.07 | 59.07 | 59.07 | 59.07 | 3 | | @Light crude oil | 07.12.2019 | N/A | N/A | 59.07 | +0.02 | +0.03% | N/A | 59.05 | 59.04 | 59.04 | 59.19 | 1 032 | | @Light crude oil | 06.12.2019 | N/A | N/A | 59.05 | +0.66 | +1.13% | N/A | 58.39 | 58.38 | 57.7 | 59.84 | 62 998 | | @Light crude oil | 05.12.2019 | N/A | N/A | 58.39 | +0.02 | +0.03% | N/A | 58.37 | 58.37 | 58.1 | 59.11 | 70 817 | | @Light crude oil | 04.12.2019 | N/A | N/A | 58.37 | +2.07 | +3.68% | N/A | 56.3 | 56.31 | 56.2 | 58.65 | 73 604 | | @Light crude oil | 03.12.2019 | N/A | N/A | 56.3 | +0.38 | +0.68% | N/A | 55.92 | 55.92 | 55.35 | 56.78 | 62 765 | | @Light crude oil | 02.12.2019 | N/A | N/A | 55.92 | +0.5 | +0.90% | N/A | 55.42 | 55.42 | 55.42 | 56.67 | 72 725 | | @Light crude oil | 01.12.2019 | N/A | N/A | 55.42 | 0 | 0% | N/A | 55.42 | 55.42 | 55.42 | 55.42 | 3 | | @Light crude oil | 29.11.2019 | N/A | N/A | 55.42 | −2.82 | −4.84% | N/A | 58.24 | 58.24 | 55.02 | 58.28 | 51 177 | | @Light crude oil | 28.11.2019 | N/A | N/A | 58.24 | +0.14 | +0.24% | N/A | 58.1 | 58.09 | 57.64 | 58.28 | 32 092 | | @Light crude oil | 27.11.2019 | N/A | N/A | 58.1 | −0.25 | −0.43% | N/A | 58.35 | 58.37 | 57.52 | 58.68 | 52 046 | | @Light crude oil | 26.11.2019 | N/A | N/A | 58.35 | +0.38 | +0.66% | N/A | 57.97 | 57.98 | 57.78 | 58.55 | 56 079 | | @Light crude oil | 25.11.2019 | N/A | N/A | 57.97 | +0.04 | +0.07% | N/A | 57.93 | 57.93 | 57.22 | 58.14 | 52 376 | | @Light crude oil | 24.11.2019 | N/A | N/A | 57.93 | 0 | 0% | N/A | 57.93 | 57.93 | 57.93 | 57.93 | 9
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
