|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.01.2020 | N/A | N/A | 62.96 | +1.81 | +2.96% | N/A | 61.15 | 61.16 | 61.13 | 64.07 | 83 691 | | @Light crude oil | 02.01.2020 | N/A | N/A | 61.15 | −0.06 | −0.10% | N/A | 61.21 | 61.21 | 60.66 | 61.56 | 56 590 | | @Light crude oil | 01.01.2020 | N/A | N/A | 61.21 | +0.04 | +0.07% | N/A | 61.17 | 61.18 | 61.13 | 61.27 | 1 400 | | @Light crude oil | 31.12.2019 | N/A | N/A | 61.17 | −0.43 | −0.70% | N/A | 61.6 | 61.6 | 60.63 | 61.88 | 52 403 | | @Light crude oil | 30.12.2019 | N/A | N/A | 61.6 | −0.12 | −0.19% | N/A | 61.72 | 61.72 | 61.1 | 62.33 | 47 373 | | @Light crude oil | 29.12.2019 | N/A | N/A | 61.72 | 0 | 0% | N/A | 61.72 | 61.72 | 61.72 | 61.72 | 3 | | @Light crude oil | 28.12.2019 | N/A | N/A | 61.72 | +0.04 | +0.06% | N/A | 61.68 | 61.69 | 61.65 | 61.74 | 1 014 | | @Light crude oil | 27.12.2019 | N/A | N/A | 61.68 | +0.08 | +0.13% | N/A | 61.6 | 61.61 | 61.24 | 61.96 | 46 968 | | @Light crude oil | 26.12.2019 | N/A | N/A | 61.6 | +0.46 | +0.75% | N/A | 61.14 | 61.14 | 61.07 | 61.83 | 37 455 | | @Light crude oil | 25.12.2019 | N/A | N/A | 61.14 | 0 | 0% | N/A | 61.14 | 61.14 | 61.14 | 61.14 | 1 | | @Light crude oil | 24.12.2019 | N/A | N/A | 61.14 | +0.45 | +0.74% | N/A | 60.69 | 60.69 | 60.47 | 61.16 | 30 544 | | @Light crude oil | 23.12.2019 | N/A | N/A | 60.69 | +0.33 | +0.55% | N/A | 60.36 | 60.36 | 60.11 | 60.77 | 41 438 | | @Light crude oil | 22.12.2019 | N/A | N/A | 60.36 | 0 | 0% | N/A | 60.36 | 60.36 | 60.36 | 60.36 | 6 | | @Light crude oil | 21.12.2019 | N/A | N/A | 60.36 | +0.03 | +0.05% | N/A | 60.33 | 60.33 | 60.31 | 60.38 | 884 | | @Light crude oil | 20.12.2019 | N/A | N/A | 60.33 | −0.68 | −1.11% | N/A | 61.01 | 61.02 | 60.03 | 61.2 | 51 738 | | @Light crude oil | 19.12.2019 | N/A | N/A | 61.01 | +0.16 | +0.26% | N/A | 60.85 | 60.86 | 60.69 | 61.4 | 48 540 | | @Light crude oil | 18.12.2019 | N/A | N/A | 60.85 | +0.04 | +0.07% | N/A | 60.81 | 60.82 | 60.24 | 61.1 | 53 353 | | @Light crude oil | 17.12.2019 | N/A | N/A | 60.81 | +0.65 | +1.08% | N/A | 60.16 | 60.15 | 59.97 | 60.96 | 43 369 | | @Light crude oil | 16.12.2019 | N/A | N/A | 60.16 | +0.47 | +0.79% | N/A | 59.69 | 59.69 | 59.62 | 60.29 | 30 541 | | @Light crude oil | 15.12.2019 | N/A | N/A | 59.69 | 0 | 0% | N/A | 59.69 | 59.69 | 59.69 | 59.69 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
