|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.02.2025 | N/A | N/A | 72.88 | −0.93 | −1.26% | N/A | 73.81 | 73.81 | 72.08 | 75.18 | 56 240 | | @Light crude oil | 02.02.2025 | N/A | N/A | 73.81 | 0 | 0% | N/A | 73.81 | 73.81 | 73.81 | 73.81 | 2 | | @Light crude oil | 01.02.2025 | N/A | N/A | 73.81 | +0.66 | +0.90% | N/A | 73.15 | 73.15 | 73.06 | 73.84 | 3 072 | | @Light crude oil | 31.01.2025 | N/A | N/A | 73.15 | +0.29 | +0.40% | N/A | 72.86 | 72.85 | 71.94 | 73.49 | 45 586 | | @Light crude oil | 30.01.2025 | N/A | N/A | 72.86 | −0.06 | −0.08% | N/A | 72.92 | 72.93 | 72.02 | 73.84 | 40 400 | | @Light crude oil | 29.01.2025 | N/A | N/A | 72.92 | −1.02 | −1.38% | N/A | 73.94 | 73.94 | 72.33 | 74.07 | 41 422 | | @Light crude oil | 28.01.2025 | N/A | N/A | 73.94 | +0.86 | +1.18% | N/A | 73.08 | 73.08 | 72.96 | 74.31 | 45 602 | | @Light crude oil | 27.01.2025 | N/A | N/A | 73.08 | −1.52 | −2.04% | N/A | 74.6 | 74.6 | 72.39 | 75.13 | 47 926 | | @Light crude oil | 26.01.2025 | N/A | N/A | 74.6 | 0 | 0% | N/A | 74.6 | 74.6 | 74.6 | 74.6 | 4 | | @Light crude oil | 25.01.2025 | N/A | N/A | 74.6 | 0 | 0% | N/A | 74.6 | 74.58 | 74.53 | 74.62 | 890 | | @Light crude oil | 24.01.2025 | N/A | N/A | 74.6 | +0.33 | +0.44% | N/A | 74.27 | 74.28 | 74.01 | 75.2 | 45 853 | | @Light crude oil | 23.01.2025 | N/A | N/A | 74.27 | −1.16 | −1.54% | N/A | 75.43 | 75.43 | 74.22 | 76 | 44 851 | | @Light crude oil | 22.01.2025 | N/A | N/A | 75.43 | −0.63 | −0.83% | N/A | 76.06 | 76.06 | 75.28 | 76.45 | 44 109 | | @Light crude oil | 21.01.2025 | N/A | N/A | 76.06 | −0.31 | −0.41% | N/A | 76.37 | 76.37 | 75.05 | 77.18 | 50 697 | | @Light crude oil | 20.01.2025 | N/A | N/A | 76.37 | −1 | −1.29% | N/A | 77.37 | 77.37 | 75.83 | 77.86 | 36 043 | | @Light crude oil | 19.01.2025 | N/A | N/A | 77.37 | 0 | 0% | N/A | 77.37 | 77.37 | 77.37 | 77.37 | 2 | | @Light crude oil | 18.01.2025 | N/A | N/A | 77.37 | −0.04 | −0.05% | N/A | 77.41 | 77.4 | 77.32 | 77.52 | 875 | | @Light crude oil | 17.01.2025 | N/A | N/A | 77.41 | −0.44 | −0.57% | N/A | 77.85 | 77.84 | 77.14 | 78.55 | 46 374 | | @Light crude oil | 16.01.2025 | N/A | N/A | 77.85 | −1.29 | −1.63% | N/A | 79.14 | 79.15 | 76.94 | 79.22 | 51 462 | | @Light crude oil | 15.01.2025 | N/A | N/A | 79.14 | +2.49 | +3.25% | N/A | 76.65 | 76.65 | 76.16 | 79.37 | 45 916
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
