|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.06.2024 | N/A | N/A | 77.79 | −0.01 | −0.01% | N/A | 77.8 | 77.8 | 76.87 | 77.98 | 33 179 | | @Light crude oil | 10.06.2024 | N/A | N/A | 77.8 | +2.42 | +3.21% | N/A | 75.38 | 75.09 | 74.94 | 77.85 | 31 746 | | @Light crude oil | 09.06.2024 | N/A | N/A | 75.38 | 0 | 0% | N/A | 75.38 | 75.38 | 75.38 | 75.38 | 2 | | @Light crude oil | 08.06.2024 | N/A | N/A | 75.38 | +0.01 | +0.01% | N/A | 75.37 | 75.38 | 75.38 | 75.38 | 2 | | @Light crude oil | 07.06.2024 | N/A | N/A | 75.37 | −0.3 | −0.40% | N/A | 75.67 | 75.67 | 75.21 | 76.24 | 41 497 | | @Light crude oil | 06.06.2024 | N/A | N/A | 75.67 | +1.37 | +1.84% | N/A | 74.3 | 74.29 | 74.08 | 75.79 | 43 548 | | @Light crude oil | 05.06.2024 | N/A | N/A | 74.3 | +1.38 | +1.89% | N/A | 72.92 | 72.92 | 72.82 | 74.33 | 45 031 | | @Light crude oil | 04.06.2024 | N/A | N/A | 72.92 | −1.08 | −1.46% | N/A | 74 | 74 | 72.48 | 74.12 | 54 354 | | @Light crude oil | 03.06.2024 | N/A | N/A | 74 | −3.18 | −4.12% | N/A | 77.18 | 77.18 | 73.98 | 77.52 | 56 768 | | @Light crude oil | 02.06.2024 | N/A | N/A | 77.18 | 0 | 0% | N/A | 77.18 | 77.18 | 77.18 | 77.18 | 2 | | @Light crude oil | 01.06.2024 | N/A | N/A | 77.18 | 0 | 0% | N/A | 77.18 | 77.18 | 77.18 | 77.18 | 1 | | @Light crude oil | 31.05.2024 | N/A | N/A | 77.18 | −0.69 | −0.89% | N/A | 77.87 | 77.87 | 76.67 | 78.62 | 50 846 | | @Light crude oil | 30.05.2024 | N/A | N/A | 77.87 | −1.41 | −1.78% | N/A | 79.28 | 79.28 | 77.63 | 79.39 | 49 314 | | @Light crude oil | 29.05.2024 | N/A | N/A | 79.28 | −1 | −1.25% | N/A | 80.28 | 80.28 | 78.99 | 80.62 | 40 698 | | @Light crude oil | 28.05.2024 | N/A | N/A | 80.28 | +1.73 | +2.20% | N/A | 78.55 | 78.55 | 78.51 | 80.29 | 47 117 | | @Light crude oil | 27.05.2024 | N/A | N/A | 78.55 | +0.75 | +0.96% | N/A | 77.8 | 77.8 | 77.7 | 78.79 | 24 520 | | @Light crude oil | 26.05.2024 | N/A | N/A | 77.8 | 0 | 0% | N/A | 77.8 | 77.8 | 77.8 | 77.8 | 6 | | @Light crude oil | 25.05.2024 | N/A | N/A | 77.8 | −0.02 | −0.03% | N/A | 77.82 | 77.8 | 77.8 | 77.8 | 9 | | @Light crude oil | 24.05.2024 | N/A | N/A | 77.82 | +0.84 | +1.09% | N/A | 76.98 | 76.98 | 76.15 | 78.04 | 43 968 | | @Light crude oil | 23.05.2024 | N/A | N/A | 76.98 | −0.27 | −0.35% | N/A | 77.25 | 77.25 | 76.43 | 78.66 | 53 103
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
