|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.01.2020 | N/A | N/A | 55.56 | −1.11 | −1.96% | N/A | 56.67 | 56.67 | 54.78 | 56.7 | 68 391 | | @Light crude oil | 22.01.2020 | N/A | N/A | 56.67 | −1.6 | −2.75% | N/A | 58.27 | 58.27 | 56.56 | 58.38 | 56 139 | | @Light crude oil | 21.01.2020 | N/A | N/A | 58.27 | −0.43 | −0.73% | N/A | 58.7 | 58.7 | 57.71 | 58.9 | 53 278 | | @Light crude oil | 20.01.2020 | N/A | N/A | 58.7 | −0.14 | −0.24% | N/A | 58.84 | 58.84 | 58.57 | 59.66 | 28 595 | | @Light crude oil | 19.01.2020 | N/A | N/A | 58.84 | 0 | 0% | N/A | 58.84 | 58.84 | 58.84 | 58.84 | 3 | | @Light crude oil | 18.01.2020 | N/A | N/A | 58.84 | +0.13 | +0.22% | N/A | 58.71 | 58.7 | 58.68 | 58.84 | 1 152 | | @Light crude oil | 17.01.2020 | N/A | N/A | 58.71 | +0.19 | +0.32% | N/A | 58.52 | 58.52 | 58.31 | 58.99 | 48 353 | | @Light crude oil | 16.01.2020 | N/A | N/A | 58.52 | +0.55 | +0.95% | N/A | 57.97 | 57.97 | 57.6 | 58.87 | 45 620 | | @Light crude oil | 15.01.2020 | N/A | N/A | 57.97 | −0.49 | −0.84% | N/A | 58.46 | 58.46 | 57.42 | 58.49 | 35 019 | | @Light crude oil | 14.01.2020 | N/A | N/A | 58.46 | +0.37 | +0.64% | N/A | 58.09 | 58.09 | 57.75 | 58.73 | 32 716 | | @Light crude oil | 13.01.2020 | N/A | N/A | 58.09 | −0.96 | −1.63% | N/A | 59.05 | 59.05 | 57.93 | 59.21 | 28 320 | | @Light crude oil | 12.01.2020 | N/A | N/A | 59.05 | 0 | 0% | N/A | 59.05 | 59.05 | 59.05 | 59.05 | 18 | | @Light crude oil | 11.01.2020 | N/A | N/A | 59.05 | −0.03 | −0.05% | N/A | 59.08 | 59.08 | 59.03 | 59.21 | 595 | | @Light crude oil | 10.01.2020 | N/A | N/A | 59.08 | −0.52 | −0.87% | N/A | 59.6 | 59.49 | 58.79 | 59.67 | 27 144 | | @Light crude oil | 09.01.2020 | N/A | N/A | 59.6 | −0.81 | −1.34% | N/A | 60.41 | 60.39 | 58.67 | 60.44 | 72 064 | | @Light crude oil | 08.01.2020 | N/A | N/A | 60.41 | −2.23 | −3.56% | N/A | 62.64 | 62.64 | 59.16 | 65.64 | 95 392 | | @Light crude oil | 07.01.2020 | N/A | N/A | 62.64 | −0.21 | −0.33% | N/A | 62.85 | 62.85 | 62.12 | 63.15 | 67 776 | | @Light crude oil | 06.01.2020 | N/A | N/A | 62.85 | −0.19 | −0.30% | N/A | 63.04 | 63.04 | 62.65 | 64.72 | 83 313 | | @Light crude oil | 05.01.2020 | N/A | N/A | 63.04 | 0 | 0% | N/A | 63.04 | 63.04 | 63.04 | 63.04 | 3 | | @Light crude oil | 04.01.2020 | N/A | N/A | 63.04 | +0.08 | +0.13% | N/A | 62.96 | 62.97 | 62.96 | 63.08 | 1 288
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
