|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.02.2020 | N/A | N/A | 51.74 | +1.5 | +2.99% | N/A | 50.24 | 50.25 | 50.1 | 51.92 | 38 207 | | @Light crude oil | 11.02.2020 | N/A | N/A | 50.24 | +0.47 | +0.94% | N/A | 49.77 | 49.79 | 49.77 | 50.86 | 35 210 | | @Light crude oil | 10.02.2020 | N/A | N/A | 49.77 | −0.57 | −1.13% | N/A | 50.34 | 50.58 | 49.64 | 50.71 | 36 879 | | @Light crude oil | 09.02.2020 | N/A | N/A | 50.34 | 0 | 0% | N/A | 50.34 | 50.34 | 50.34 | 50.34 | 3 | | @Light crude oil | 08.02.2020 | N/A | N/A | 50.34 | −0.06 | −0.12% | N/A | 50.4 | 50.4 | 50.31 | 50.54 | 1 620 | | @Light crude oil | 07.02.2020 | N/A | N/A | 50.4 | −0.67 | −1.31% | N/A | 51.07 | 51.07 | 50.09 | 51.47 | 70 503 | | @Light crude oil | 06.02.2020 | N/A | N/A | 51.07 | +0.06 | +0.12% | N/A | 51.01 | 51 | 50.24 | 52.17 | 78 659 | | @Light crude oil | 05.02.2020 | N/A | N/A | 51.01 | +1.31 | +2.64% | N/A | 49.7 | 49.7 | 49.33 | 51.87 | 85 102 | | @Light crude oil | 04.02.2020 | N/A | N/A | 49.7 | −0.28 | −0.56% | N/A | 49.98 | 49.99 | 49.52 | 51.54 | 85 007 | | @Light crude oil | 03.02.2020 | N/A | N/A | 49.98 | −1.65 | −3.20% | N/A | 51.63 | 51.63 | 49.91 | 51.97 | 87 339 | | @Light crude oil | 02.02.2020 | N/A | N/A | 51.63 | 0 | 0% | N/A | 51.63 | 51.63 | 51.63 | 51.63 | 6 | | @Light crude oil | 01.02.2020 | N/A | N/A | 51.63 | −0.02 | −0.04% | N/A | 51.65 | 51.64 | 51.54 | 51.64 | 1 602 | | @Light crude oil | 31.01.2020 | N/A | N/A | 51.65 | −1.12 | −2.12% | N/A | 52.77 | 52.78 | 50.98 | 53.34 | 80 393 | | @Light crude oil | 30.01.2020 | N/A | N/A | 52.77 | −0.38 | −0.71% | N/A | 53.15 | 53.14 | 51.68 | 53.2 | 80 837 | | @Light crude oil | 29.01.2020 | N/A | N/A | 53.15 | −0.42 | −0.78% | N/A | 53.57 | 53.58 | 52.83 | 54.37 | 70 381 | | @Light crude oil | 28.01.2020 | N/A | N/A | 53.57 | +0.69 | +1.30% | N/A | 52.88 | 52.89 | 52.68 | 53.91 | 67 906 | | @Light crude oil | 27.01.2020 | N/A | N/A | 52.88 | −1.32 | −2.44% | N/A | 54.2 | 54.2 | 52.15 | 54.2 | 74 934 | | @Light crude oil | 26.01.2020 | N/A | N/A | 54.2 | 0 | 0% | N/A | 54.2 | 54.2 | 54.2 | 54.2 | 3 | | @Light crude oil | 25.01.2020 | N/A | N/A | 54.2 | −0.19 | −0.35% | N/A | 54.39 | 54.39 | 54.15 | 54.4 | 1 564 | | @Light crude oil | 24.01.2020 | N/A | N/A | 54.39 | −1.17 | −2.11% | N/A | 55.56 | 55.56 | 53.86 | 55.95 | 63 455
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
