|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.03.2020 | N/A | N/A | 47.28 | −0.11 | −0.23% | N/A | 47.39 | 47.39 | 46.48 | 48.66 | 91 063 | | @Light crude oil | 02.03.2020 | N/A | N/A | 47.39 | +2.13 | +4.71% | N/A | 45.26 | 45.26 | 43.54 | 47.4 | 96 689 | | @Light crude oil | 01.03.2020 | N/A | N/A | 45.26 | 0 | 0% | N/A | 45.26 | 45.26 | 45.26 | 45.26 | 3 | | @Light crude oil | 29.02.2020 | N/A | N/A | 45.26 | +0.03 | +0.07% | N/A | 45.23 | 45.23 | 45.06 | 45.4 | 2 479 | | @Light crude oil | 28.02.2020 | N/A | N/A | 45.23 | −1.52 | −3.25% | N/A | 46.75 | 46.76 | 43.86 | 47.01 | 105 753 | | @Light crude oil | 27.02.2020 | N/A | N/A | 46.75 | −1.97 | −4.04% | N/A | 48.72 | 48.71 | 45.88 | 48.75 | 97 751 | | @Light crude oil | 26.02.2020 | N/A | N/A | 48.72 | −1.07 | −2.15% | N/A | 49.79 | 49.78 | 48.31 | 50.43 | 97 449 | | @Light crude oil | 25.02.2020 | N/A | N/A | 49.79 | −1.49 | −2.91% | N/A | 51.28 | 51.28 | 49.7 | 52.02 | 86 184 | | @Light crude oil | 24.02.2020 | N/A | N/A | 51.28 | −2.18 | −4.08% | N/A | 53.46 | 53.46 | 50.45 | 53.46 | 87 016 | | @Light crude oil | 23.02.2020 | N/A | N/A | 53.46 | 0 | 0% | N/A | 53.46 | 53.46 | 53.46 | 53.46 | 12 | | @Light crude oil | 22.02.2020 | N/A | N/A | 53.46 | +0.14 | +0.26% | N/A | 53.32 | 53.32 | 53.3 | 53.47 | 1 167 | | @Light crude oil | 21.02.2020 | N/A | N/A | 53.32 | −0.59 | −1.09% | N/A | 53.91 | 53.92 | 52.56 | 53.94 | 76 011 | | @Light crude oil | 20.02.2020 | N/A | N/A | 53.91 | +0.46 | +0.86% | N/A | 53.45 | 53.45 | 53.41 | 54.63 | 72 877 | | @Light crude oil | 19.02.2020 | N/A | N/A | 53.45 | +1.15 | +2.20% | N/A | 52.3 | 52.3 | 52.16 | 53.7 | 67 835 | | @Light crude oil | 18.02.2020 | N/A | N/A | 52.3 | −0.29 | −0.55% | N/A | 52.59 | 52.59 | 51.17 | 52.59 | 63 155 | | @Light crude oil | 17.02.2020 | N/A | N/A | 52.59 | +0.08 | +0.15% | N/A | 52.51 | 52.51 | 52.05 | 52.6 | 28 233 | | @Light crude oil | 16.02.2020 | N/A | N/A | 52.51 | 0 | 0% | N/A | 52.51 | 52.51 | 52.51 | 52.51 | 3 | | @Light crude oil | 15.02.2020 | N/A | N/A | 52.51 | +0.15 | +0.29% | N/A | 52.36 | 52.35 | 52.25 | 52.52 | 826 | | @Light crude oil | 14.02.2020 | N/A | N/A | 52.36 | +0.52 | +1.00% | N/A | 51.84 | 51.82 | 51.55 | 52.53 | 41 177 | | @Light crude oil | 13.02.2020 | N/A | N/A | 51.84 | +0.1 | +0.19% | N/A | 51.74 | 51.74 | 50.82 | 52.19 | 46 795
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
