|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.03.2020 | N/A | N/A | 23.77 | +0.13 | +0.55% | N/A | 23.64 | 23.64 | 20.81 | 24.07 | 78 711 | | @Light crude oil | 22.03.2020 | N/A | N/A | 23.64 | 0 | 0% | N/A | 23.64 | 23.64 | 23.64 | 23.64 | 3 | | @Light crude oil | 21.03.2020 | N/A | N/A | 23.64 | 0 | 0% | N/A | 23.64 | 23.64 | 23.64 | 23.64 | 1 | | @Light crude oil | 20.03.2020 | N/A | N/A | 23.64 | −2.01 | −7.84% | N/A | 25.65 | 25.65 | 22.39 | 28.48 | 80 070 | | @Light crude oil | 19.03.2020 | N/A | N/A | 25.65 | +2.78 | +12.16% | N/A | 22.87 | 22.89 | 21.77 | 28.19 | 79 433 | | @Light crude oil | 18.03.2020 | N/A | N/A | 22.87 | −4.34 | −15.95% | N/A | 27.21 | 27.21 | 20.54 | 27.6 | 67 689 | | @Light crude oil | 17.03.2020 | N/A | N/A | 27.21 | −1.79 | −6.17% | N/A | 29 | 29 | 27.06 | 30.59 | 65 483 | | @Light crude oil | 16.03.2020 | N/A | N/A | 29 | −4.23 | −12.73% | N/A | 33.23 | 33.23 | 28.5 | 33.74 | 62 823 | | @Light crude oil | 15.03.2020 | N/A | N/A | 33.23 | 0 | 0% | N/A | 33.23 | 33.23 | 33.23 | 33.23 | 3 | | @Light crude oil | 14.03.2020 | N/A | N/A | 33.23 | 0 | 0% | N/A | 33.23 | 33.23 | 33.23 | 33.23 | 3 | | @Light crude oil | 13.03.2020 | N/A | N/A | 33.23 | +1.8 | +5.73% | N/A | 31.43 | 31.42 | 30.8 | 34.27 | 61 846 | | @Light crude oil | 12.03.2020 | N/A | N/A | 31.43 | −2.09 | −6.24% | N/A | 33.52 | 33.52 | 30.5 | 34.05 | 56 091 | | @Light crude oil | 11.03.2020 | N/A | N/A | 33.52 | −1.68 | −4.77% | N/A | 35.2 | 35.2 | 32.99 | 36.64 | 59 225 | | @Light crude oil | 10.03.2020 | N/A | N/A | 35.2 | +4.96 | +16.40% | N/A | 30.24 | 30.6 | 30.58 | 35.34 | 62 885 | | @Light crude oil | 09.03.2020 | N/A | N/A | 30.24 | −11.33 | −27.26% | N/A | 41.57 | 41.57 | 27.35 | 41.57 | 104 654 | | @Light crude oil | 08.03.2020 | N/A | N/A | 41.57 | 0 | 0% | N/A | 41.57 | 41.57 | 41.57 | 41.57 | 9 | | @Light crude oil | 07.03.2020 | N/A | N/A | 41.57 | −0.08 | −0.19% | N/A | 41.65 | 41.65 | 41.39 | 41.67 | 2 621 | | @Light crude oil | 06.03.2020 | N/A | N/A | 41.65 | −4.29 | −9.34% | N/A | 45.94 | 45.95 | 41.06 | 46.38 | 90 599 | | @Light crude oil | 05.03.2020 | N/A | N/A | 45.94 | −1.14 | −2.42% | N/A | 47.08 | 47.07 | 45.65 | 47.57 | 81 983 | | @Light crude oil | 04.03.2020 | N/A | N/A | 47.08 | −0.2 | −0.42% | N/A | 47.28 | 47.28 | 46.65 | 48.4 | 84 831
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
