|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.04.2020 | N/A | N/A | 29.35 | +0.22 | +0.76% | N/A | 29.13 | 29.13 | 28.28 | 30.57 | 51 276 | | @Light crude oil | 12.04.2020 | N/A | N/A | 29.13 | 0 | 0% | N/A | 29.13 | 29.13 | 29.13 | 29.13 | 2 | | @Light crude oil | 10.04.2020 | N/A | N/A | 29.13 | +5.92 | +25.51% | N/A | 23.21 | 29.13 | 29.13 | 29.13 | 2 | | @Light crude oil | 09.04.2020 | N/A | N/A | 23.21 | −2.93 | −11.21% | N/A | 26.14 | 26.14 | 22.61 | 28.34 | 69 898 | | @Light crude oil | 08.04.2020 | N/A | N/A | 26.14 | +1.88 | +7.75% | N/A | 24.26 | 24.26 | 23.76 | 26.4 | 70 783 | | @Light crude oil | 07.04.2020 | N/A | N/A | 24.26 | −2.04 | −7.76% | N/A | 26.3 | 26.3 | 23.56 | 27.24 | 67 144 | | @Light crude oil | 06.04.2020 | N/A | N/A | 26.3 | −2.7 | −9.31% | N/A | 29 | 29 | 25.34 | 29 | 76 657 | | @Light crude oil | 05.04.2020 | N/A | N/A | 29 | 0 | 0% | N/A | 29 | 29 | 29 | 29 | 15 | | @Light crude oil | 04.04.2020 | N/A | N/A | 29 | 0 | 0% | N/A | 29 | 29 | 29 | 29 | 5 | | @Light crude oil | 03.04.2020 | N/A | N/A | 29 | +4.25 | +17.17% | N/A | 24.75 | 24.75 | 23.52 | 29.12 | 75 735 | | @Light crude oil | 02.04.2020 | N/A | N/A | 24.75 | +3.55 | +16.75% | N/A | 21.2 | 21.2 | 20.76 | 27.12 | 70 571 | | @Light crude oil | 01.04.2020 | N/A | N/A | 21.2 | +1.12 | +5.58% | N/A | 20.08 | 20.1 | 19.93 | 21.55 | 63 190 | | @Light crude oil | 31.03.2020 | N/A | N/A | 20.08 | −0.2 | −0.99% | N/A | 20.28 | 20.28 | 20.01 | 21.87 | 68 192 | | @Light crude oil | 30.03.2020 | N/A | N/A | 20.28 | −1.56 | −7.14% | N/A | 21.84 | 21.84 | 19.27 | 21.84 | 71 651 | | @Light crude oil | 29.03.2020 | N/A | N/A | 21.84 | 0 | 0% | N/A | 21.84 | 21.84 | 21.84 | 21.84 | 9 | | @Light crude oil | 28.03.2020 | N/A | N/A | 21.84 | 0 | 0% | N/A | 21.84 | 21.84 | 21.84 | 21.84 | 3 | | @Light crude oil | 27.03.2020 | N/A | N/A | 21.84 | −1.34 | −5.78% | N/A | 23.18 | 23.18 | 20.89 | 23.41 | 63 242 | | @Light crude oil | 26.03.2020 | N/A | N/A | 23.18 | −1.13 | −4.65% | N/A | 24.31 | 24.31 | 22.38 | 24.65 | 64 369 | | @Light crude oil | 25.03.2020 | N/A | N/A | 24.31 | −0.02 | −0.08% | N/A | 24.33 | 24.33 | 22.91 | 25.21 | 68 416 | | @Light crude oil | 24.03.2020 | N/A | N/A | 24.33 | +0.56 | +2.36% | N/A | 23.77 | 23.78 | 23.09 | 24.99 | 54 776
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
