|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.05.2020 | N/A | N/A | 19.69 | 0 | 0% | N/A | 19.69 | 19.69 | 19.69 | 19.69 | 3 | | @Light crude oil | 02.05.2020 | N/A | N/A | 19.69 | 0 | 0% | N/A | 19.69 | 19.69 | 19.69 | 19.69 | 1 | | @Light crude oil | 01.05.2020 | N/A | N/A | 19.69 | +0.59 | +3.09% | N/A | 19.1 | 19.09 | 18.08 | 20.38 | 62 135 | | @Light crude oil | 30.04.2020 | N/A | N/A | 19.1 | +3.75 | +24.43% | N/A | 15.35 | 15.35 | 15.35 | 19.44 | 67 350 | | @Light crude oil | 29.04.2020 | N/A | N/A | 15.35 | +2.08 | +15.67% | N/A | 13.27 | 13.27 | 12.68 | 16.77 | 68 014 | | @Light crude oil | 28.04.2020 | N/A | N/A | 13.27 | +0.34 | +2.63% | N/A | 12.93 | 12.93 | 10.08 | 13.68 | 78 703 | | @Light crude oil | 27.04.2020 | N/A | N/A | 12.93 | −4.25 | −24.74% | N/A | 17.18 | 17.18 | 11.9 | 17.18 | 67 797 | | @Light crude oil | 26.04.2020 | N/A | N/A | 17.18 | 0 | 0% | N/A | 17.18 | 17.18 | 17.18 | 17.18 | 3 | | @Light crude oil | 25.04.2020 | N/A | N/A | 17.18 | 0 | 0% | N/A | 17.18 | 17.18 | 17.18 | 17.18 | 1 | | @Light crude oil | 24.04.2020 | N/A | N/A | 17.18 | +0.31 | +1.84% | N/A | 16.87 | 16.87 | 15.64 | 17.96 | 68 935 | | @Light crude oil | 23.04.2020 | N/A | N/A | 16.87 | +2.64 | +18.55% | N/A | 14.23 | 14.23 | 13.36 | 18.25 | 75 459 | | @Light crude oil | 22.04.2020 | N/A | N/A | 14.23 | +1.14 | +8.71% | N/A | 13.09 | 13.12 | 10.26 | 16.18 | 90 490 | | @Light crude oil | 21.04.2020 | N/A | N/A | 13.09 | −8.13 | −38.31% | N/A | 21.22 | 21.22 | 6.69 | 22.57 | 94 902 | | @Light crude oil | 20.04.2020 | N/A | N/A | 21.22 | −3.92 | −15.59% | N/A | 25.14 | 25.14 | 20.2 | 25.14 | 82 726 | | @Light crude oil | 19.04.2020 | N/A | N/A | 25.14 | 0 | 0% | N/A | 25.14 | 25.14 | 25.14 | 25.14 | 3 | | @Light crude oil | 18.04.2020 | N/A | N/A | 25.14 | 0 | 0% | N/A | 25.14 | 25.14 | 25.14 | 25.14 | 1 | | @Light crude oil | 17.04.2020 | N/A | N/A | 25.14 | −0.88 | −3.38% | N/A | 26.02 | 26.02 | 24.57 | 26.78 | 65 282 | | @Light crude oil | 16.04.2020 | N/A | N/A | 26.02 | −0.38 | −1.44% | N/A | 26.4 | 26.4 | 24.93 | 27 | 57 745 | | @Light crude oil | 15.04.2020 | N/A | N/A | 26.4 | −1.52 | −5.44% | N/A | 27.92 | 27.92 | 25.85 | 28.14 | 53 682 | | @Light crude oil | 14.04.2020 | N/A | N/A | 27.92 | −1.43 | −4.87% | N/A | 29.35 | 29.35 | 27.27 | 29.95 | 49 379
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
