|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.05.2020 | N/A | N/A | 33.56 | 0 | 0% | N/A | 33.56 | 33.56 | 33.56 | 33.56 | 2 | | @Light crude oil | 22.05.2020 | N/A | N/A | 33.56 | −0.35 | −1.03% | N/A | 33.91 | 33.91 | 30.73 | 34 | 67 732 | | @Light crude oil | 21.05.2020 | N/A | N/A | 33.91 | +0.39 | +1.16% | N/A | 33.52 | 33.52 | 33.27 | 34.65 | 57 965 | | @Light crude oil | 20.05.2020 | N/A | N/A | 33.52 | +1.66 | +5.21% | N/A | 31.86 | 31.86 | 31.57 | 33.77 | 58 101 | | @Light crude oil | 19.05.2020 | N/A | N/A | 31.86 | −0.51 | −1.58% | N/A | 32.37 | 32.37 | 31.13 | 32.91 | 63 685 | | @Light crude oil | 18.05.2020 | N/A | N/A | 32.37 | +2.59 | +8.70% | N/A | 29.78 | 29.78 | 29.58 | 33.08 | 66 560 | | @Light crude oil | 17.05.2020 | N/A | N/A | 29.78 | 0 | 0% | N/A | 29.78 | 29.78 | 29.78 | 29.78 | 3 | | @Light crude oil | 16.05.2020 | N/A | N/A | 29.78 | 0 | 0% | N/A | 29.78 | 29.78 | 29.78 | 29.78 | 1 | | @Light crude oil | 15.05.2020 | N/A | N/A | 29.78 | +1.81 | +6.47% | N/A | 27.97 | 27.98 | 27.53 | 29.82 | 52 693 | | @Light crude oil | 14.05.2020 | N/A | N/A | 27.97 | +2.05 | +7.91% | N/A | 25.92 | 25.92 | 25.57 | 28.25 | 52 091 | | @Light crude oil | 13.05.2020 | N/A | N/A | 25.92 | +0.06 | +0.23% | N/A | 25.86 | 25.86 | 25.25 | 26.94 | 51 780 | | @Light crude oil | 12.05.2020 | N/A | N/A | 25.86 | +0.48 | +1.89% | N/A | 25.38 | 25.38 | 25.15 | 26.86 | 48 886 | | @Light crude oil | 11.05.2020 | N/A | N/A | 25.38 | −0.66 | −2.53% | N/A | 26.04 | 26.04 | 24.8 | 26.72 | 56 040 | | @Light crude oil | 10.05.2020 | N/A | N/A | 26.04 | +1.41 | +5.72% | N/A | 24.63 | 26.04 | 26.04 | 26.04 | 6 | | @Light crude oil | 09.05.2020 | N/A | N/A | 24.63 | 0 | 0% | N/A | 24.63 | 24.63 | 24.63 | 24.63 | 1 | | @Light crude oil | 08.05.2020 | N/A | N/A | 24.63 | +1.24 | +5.30% | N/A | 23.39 | 23.39 | 23.28 | 24.99 | 51 017 | | @Light crude oil | 07.05.2020 | N/A | N/A | 23.39 | −0.7 | −2.91% | N/A | 24.09 | 24.09 | 22.95 | 26.73 | 59 416 | | @Light crude oil | 06.05.2020 | N/A | N/A | 24.09 | −1.17 | −4.63% | N/A | 25.26 | 25.28 | 22.59 | 26.02 | 64 978 | | @Light crude oil | 05.05.2020 | N/A | N/A | 25.26 | +4.08 | +19.26% | N/A | 21.18 | 21.18 | 21.13 | 25.45 | 60 750 | | @Light crude oil | 04.05.2020 | N/A | N/A | 21.18 | +1.49 | +7.57% | N/A | 19.69 | 19.69 | 18.06 | 21.42 | 58 456
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
