|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.06.2020 | N/A | N/A | 36.8 | +0.38 | +1.04% | N/A | 36.42 | 36.42 | 34.75 | 37.22 | 55 265 | | @Light crude oil | 11.06.2020 | N/A | N/A | 36.42 | −2.86 | −7.28% | N/A | 39.28 | 39.28 | 35.69 | 39.28 | 48 570 | | @Light crude oil | 10.06.2020 | N/A | N/A | 39.28 | +0.89 | +2.32% | N/A | 38.39 | 38.61 | 37.98 | 40.07 | 40 167 | | @Light crude oil | 09.06.2020 | N/A | N/A | 38.39 | +0.19 | +0.50% | N/A | 38.2 | 38.18 | 37.08 | 39.1 | 60 162 | | @Light crude oil | 08.06.2020 | N/A | N/A | 38.2 | −1.35 | −3.41% | N/A | 39.55 | 39.55 | 37.96 | 40.44 | 61 698 | | @Light crude oil | 07.06.2020 | N/A | N/A | 39.55 | +0.58 | +1.49% | N/A | 38.97 | 38.97 | 38.97 | 39.55 | 3 | | @Light crude oil | 06.06.2020 | N/A | N/A | 38.97 | 0 | 0% | N/A | 38.97 | 38.97 | 38.97 | 38.97 | 1 | | @Light crude oil | 05.06.2020 | N/A | N/A | 38.97 | +1.65 | +4.42% | N/A | 37.32 | 37.33 | 37.05 | 39.66 | 52 981 | | @Light crude oil | 04.06.2020 | N/A | N/A | 37.32 | +0.58 | +1.58% | N/A | 36.74 | 36.75 | 36.38 | 37.61 | 49 694 | | @Light crude oil | 03.06.2020 | N/A | N/A | 36.74 | −0.13 | −0.35% | N/A | 36.87 | 36.87 | 35.89 | 38.17 | 61 260 | | @Light crude oil | 02.06.2020 | N/A | N/A | 36.87 | +1.3 | +3.65% | N/A | 35.57 | 35.56 | 35.3 | 37.04 | 50 237 | | @Light crude oil | 01.06.2020 | N/A | N/A | 35.57 | +0.08 | +0.23% | N/A | 35.49 | 35.49 | 34.28 | 35.9 | 58 915 | | @Light crude oil | 31.05.2020 | N/A | N/A | 35.49 | +0.17 | +0.48% | N/A | 35.32 | 35.32 | 35.32 | 35.49 | 4 | | @Light crude oil | 30.05.2020 | N/A | N/A | 35.32 | 0 | 0% | N/A | 35.32 | 35.32 | 35.32 | 35.32 | 2 | | @Light crude oil | 29.05.2020 | N/A | N/A | 35.32 | +1.66 | +4.93% | N/A | 33.66 | 33.66 | 32.37 | 35.76 | 62 532 | | @Light crude oil | 28.05.2020 | N/A | N/A | 33.66 | +1.44 | +4.47% | N/A | 32.22 | 32.22 | 31.14 | 34.2 | 65 366 | | @Light crude oil | 27.05.2020 | N/A | N/A | 32.22 | −1.95 | −5.71% | N/A | 34.17 | 34.17 | 31.8 | 34.32 | 60 944 | | @Light crude oil | 26.05.2020 | N/A | N/A | 34.17 | +0.45 | +1.33% | N/A | 33.72 | 33.72 | 33.39 | 34.8 | 57 173 | | @Light crude oil | 25.05.2020 | N/A | N/A | 33.72 | +0.16 | +0.48% | N/A | 33.56 | 33.56 | 32.49 | 34.18 | 32 532 | | @Light crude oil | 24.05.2020 | N/A | N/A | 33.56 | 0 | 0% | N/A | 33.56 | 33.56 | 33.56 | 33.56 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
