|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.07.2020 | N/A | N/A | 40.27 | +0.56 | +1.41% | N/A | 39.71 | 39.71 | 39.47 | 40.74 | 46 593 | | @Light crude oil | 01.07.2020 | N/A | N/A | 39.71 | −0.11 | −0.28% | N/A | 39.82 | 39.82 | 39.06 | 40.58 | 51 095 | | @Light crude oil | 30.06.2020 | N/A | N/A | 39.82 | +0.19 | +0.48% | N/A | 39.63 | 39.63 | 38.85 | 40.08 | 51 855 | | @Light crude oil | 29.06.2020 | N/A | N/A | 39.63 | +1.47 | +3.85% | N/A | 38.16 | 38.16 | 37.53 | 39.87 | 53 820 | | @Light crude oil | 28.06.2020 | N/A | N/A | 38.16 | 0 | 0% | N/A | 38.16 | 38.16 | 38.16 | 38.16 | 6 | | @Light crude oil | 27.06.2020 | N/A | N/A | 38.16 | 0 | 0% | N/A | 38.16 | 38.16 | 38.16 | 38.16 | 4 | | @Light crude oil | 26.06.2020 | N/A | N/A | 38.16 | −0.88 | −2.25% | N/A | 39.04 | 39.04 | 37.79 | 39.34 | 54 746 | | @Light crude oil | 25.06.2020 | N/A | N/A | 39.04 | +0.97 | +2.55% | N/A | 38.07 | 38.07 | 37.08 | 39.23 | 64 624 | | @Light crude oil | 24.06.2020 | N/A | N/A | 38.07 | −1.94 | −4.85% | N/A | 40.01 | 40.02 | 37.32 | 40.53 | 61 069 | | @Light crude oil | 23.06.2020 | N/A | N/A | 40.01 | −0.57 | −1.40% | N/A | 40.58 | 40.58 | 39.76 | 41.62 | 60 787 | | @Light crude oil | 22.06.2020 | N/A | N/A | 40.58 | +1.08 | +2.73% | N/A | 39.5 | 39.5 | 39.14 | 40.77 | 52 385 | | @Light crude oil | 21.06.2020 | N/A | N/A | 39.5 | 0 | 0% | N/A | 39.5 | 39.5 | 39.5 | 39.5 | 3 | | @Light crude oil | 20.06.2020 | N/A | N/A | 39.5 | 0 | 0% | N/A | 39.5 | 39.5 | 39.5 | 39.5 | 1 | | @Light crude oil | 19.06.2020 | N/A | N/A | 39.5 | +0.5 | +1.28% | N/A | 39 | 39.01 | 38.54 | 40.59 | 62 526 | | @Light crude oil | 18.06.2020 | N/A | N/A | 39 | +1.02 | +2.69% | N/A | 37.98 | 37.98 | 37.4 | 39.15 | 57 234 | | @Light crude oil | 17.06.2020 | N/A | N/A | 37.98 | −0.21 | −0.55% | N/A | 38.19 | 38.19 | 37.48 | 39 | 53 756 | | @Light crude oil | 16.06.2020 | N/A | N/A | 38.19 | +0.8 | +2.14% | N/A | 37.39 | 37.38 | 36.67 | 39.36 | 56 970 | | @Light crude oil | 15.06.2020 | N/A | N/A | 37.39 | +0.88 | +2.41% | N/A | 36.51 | 36.51 | 34.66 | 37.53 | 55 676 | | @Light crude oil | 14.06.2020 | N/A | N/A | 36.51 | −0.29 | −0.79% | N/A | 36.8 | 36.8 | 36.51 | 36.8 | 3 | | @Light crude oil | 13.06.2020 | N/A | N/A | 36.8 | 0 | 0% | N/A | 36.8 | 36.8 | 36.8 | 36.8 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
