|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.07.2020 | N/A | N/A | 41.06 | −0.83 | −1.98% | N/A | 41.89 | 41.89 | 40.84 | 42.36 | 47 031 | | @Light crude oil | 22.07.2020 | N/A | N/A | 41.89 | +0.31 | +0.75% | N/A | 41.58 | 41.58 | 41.14 | 42.01 | 41 952 | | @Light crude oil | 21.07.2020 | N/A | N/A | 41.58 | +0.78 | +1.91% | N/A | 40.8 | 40.8 | 40.74 | 42.51 | 46 145 | | @Light crude oil | 20.07.2020 | N/A | N/A | 40.8 | +0.03 | +0.07% | N/A | 40.77 | 40.77 | 39.97 | 41.02 | 41 679 | | @Light crude oil | 19.07.2020 | N/A | N/A | 40.77 | 0 | 0% | N/A | 40.77 | 40.77 | 40.77 | 40.77 | 3 | | @Light crude oil | 18.07.2020 | N/A | N/A | 40.77 | 0 | 0% | N/A | 40.77 | 40.77 | 40.77 | 40.77 | 1 | | @Light crude oil | 17.07.2020 | N/A | N/A | 40.77 | −0.12 | −0.29% | N/A | 40.89 | 40.89 | 40.18 | 41.05 | 40 332 | | @Light crude oil | 16.07.2020 | N/A | N/A | 40.89 | −0.31 | −0.75% | N/A | 41.2 | 41.2 | 40.69 | 41.37 | 34 290 | | @Light crude oil | 15.07.2020 | N/A | N/A | 41.2 | +0.51 | +1.25% | N/A | 40.69 | 40.69 | 40.32 | 41.45 | 39 288 | | @Light crude oil | 14.07.2020 | N/A | N/A | 40.69 | +0.88 | +2.21% | N/A | 39.81 | 39.81 | 39.32 | 40.8 | 43 558 | | @Light crude oil | 13.07.2020 | N/A | N/A | 39.81 | −1.01 | −2.47% | N/A | 40.82 | 40.82 | 39.7 | 40.9 | 37 828 | | @Light crude oil | 12.07.2020 | N/A | N/A | 40.82 | 0 | 0% | N/A | 40.82 | 40.82 | 40.82 | 40.82 | 6 | | @Light crude oil | 11.07.2020 | N/A | N/A | 40.82 | 0 | 0% | N/A | 40.82 | 40.82 | 40.82 | 40.82 | 4 | | @Light crude oil | 10.07.2020 | N/A | N/A | 40.82 | +1.24 | +3.13% | N/A | 39.58 | 39.79 | 38.77 | 40.92 | 38 003 | | @Light crude oil | 09.07.2020 | N/A | N/A | 39.58 | −1.3 | −3.18% | N/A | 40.88 | 40.88 | 39.27 | 40.99 | 43 643 | | @Light crude oil | 08.07.2020 | N/A | N/A | 40.88 | +0.39 | +0.96% | N/A | 40.49 | 40.49 | 40.31 | 41.08 | 41 184 | | @Light crude oil | 07.07.2020 | N/A | N/A | 40.49 | −0.1 | −0.25% | N/A | 40.59 | 40.59 | 39.9 | 40.95 | 43 479 | | @Light crude oil | 06.07.2020 | N/A | N/A | 40.59 | +0.27 | +0.67% | N/A | 40.32 | 40.32 | 40.16 | 41.08 | 44 540 | | @Light crude oil | 05.07.2020 | N/A | N/A | 40.32 | 0 | 0% | N/A | 40.32 | 40.32 | 40.32 | 40.32 | 28 | | @Light crude oil | 03.07.2020 | N/A | N/A | 40.32 | +0.05 | +0.12% | N/A | 40.27 | 40.29 | 39.85 | 40.5 | 23 671
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
