|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 30.06.2024 | N/A | N/A | 81.46 | 0 | 0% | N/A | 81.46 | 81.46 | 81.46 | 81.46 | 2 | | @Light crude oil | 29.06.2024 | N/A | N/A | 81.46 | 0 | 0% | N/A | 81.46 | 81.46 | 81.46 | 81.46 | 2 | | @Light crude oil | 28.06.2024 | N/A | N/A | 81.46 | −0.36 | −0.44% | N/A | 81.82 | 81.81 | 80.98 | 82.72 | 40 130 | | @Light crude oil | 27.06.2024 | N/A | N/A | 81.82 | +0.92 | +1.14% | N/A | 80.9 | 80.88 | 80.51 | 82.04 | 39 134 | | @Light crude oil | 26.06.2024 | N/A | N/A | 80.9 | +0.12 | +0.15% | N/A | 80.78 | 80.78 | 80.2 | 81.63 | 39 924 | | @Light crude oil | 25.06.2024 | N/A | N/A | 80.78 | −0.97 | −1.19% | N/A | 81.75 | 81.75 | 80.56 | 81.89 | 36 548 | | @Light crude oil | 24.06.2024 | N/A | N/A | 81.75 | +1.16 | +1.44% | N/A | 80.59 | 80.59 | 80.23 | 81.77 | 33 997 | | @Light crude oil | 23.06.2024 | N/A | N/A | 80.59 | 0 | 0% | N/A | 80.59 | 80.59 | 80.59 | 80.59 | 2 | | @Light crude oil | 22.06.2024 | N/A | N/A | 80.59 | 0 | 0% | N/A | 80.59 | 80.59 | 80.59 | 80.59 | 2 | | @Light crude oil | 21.06.2024 | N/A | N/A | 80.59 | −0.63 | −0.78% | N/A | 81.22 | 81.24 | 80.35 | 81.79 | 37 873 | | @Light crude oil | 20.06.2024 | N/A | N/A | 81.22 | +0.59 | +0.73% | N/A | 80.63 | 80.63 | 80.41 | 81.51 | 39 746 | | @Light crude oil | 19.06.2024 | N/A | N/A | 80.63 | −0.15 | −0.19% | N/A | 80.78 | 80.78 | 80.32 | 81.15 | 29 457 | | @Light crude oil | 18.06.2024 | N/A | N/A | 80.78 | +0.95 | +1.19% | N/A | 79.83 | 79.76 | 79.17 | 80.85 | 43 549 | | @Light crude oil | 17.06.2024 | N/A | N/A | 79.83 | +1.76 | +2.25% | N/A | 78.07 | 78.07 | 77.58 | 79.97 | 41 208 | | @Light crude oil | 16.06.2024 | N/A | N/A | 78.07 | 0 | 0% | N/A | 78.07 | 78.07 | 78.07 | 78.07 | 2 | | @Light crude oil | 15.06.2024 | N/A | N/A | 78.07 | +0.01 | +0.01% | N/A | 78.06 | 78.07 | 78.07 | 78.07 | 1 | | @Light crude oil | 14.06.2024 | N/A | N/A | 78.06 | +0.44 | +0.57% | N/A | 77.62 | 77.62 | 77.42 | 78.8 | 37 609 | | @Light crude oil | 13.06.2024 | N/A | N/A | 77.62 | −0.32 | −0.41% | N/A | 77.94 | 77.94 | 77.36 | 78.54 | 34 690 | | @Light crude oil | 12.06.2024 | N/A | N/A | 77.94 | +0.15 | +0.19% | N/A | 77.79 | 77.79 | 77.56 | 78.94 | 34 111 | | @Light crude oil | 11.06.2024 | N/A | N/A | 77.79 | −0.01 | −0.01% | N/A | 77.8 | 77.8 | 76.87 | 77.98 | 33 179
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
