|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.01.2026 | N/A | N/A | 57.33 | +0.04 | +0.07% | N/A | 57.29 | 57.28 | 57.28 | 57.34 | 540 | | @Light crude oil | 02.01.2026 | N/A | N/A | 57.29 | −0.12 | −0.21% | N/A | 57.41 | 57.41 | 56.61 | 57.93 | 31 746 | | @Light crude oil | 01.01.2026 | N/A | N/A | 57.41 | −0.03 | −0.05% | N/A | 57.44 | 57.43 | 57.4 | 57.48 | 373 | | @Light crude oil | 31.12.2025 | N/A | N/A | 57.44 | −0.51 | −0.88% | N/A | 57.95 | 57.93 | 57.21 | 58.55 | 28 007 | | @Light crude oil | 30.12.2025 | N/A | N/A | 57.95 | +0.1 | +0.17% | N/A | 57.85 | 57.84 | 57.61 | 58.47 | 27 166 | | @Light crude oil | 29.12.2025 | N/A | N/A | 57.85 | +0.92 | +1.62% | N/A | 56.93 | 56.93 | 56.93 | 58.29 | 33 610 | | @Light crude oil | 28.12.2025 | N/A | N/A | 56.93 | 0 | 0% | N/A | 56.93 | 56.93 | 56.93 | 56.93 | 3 | | @Light crude oil | 27.12.2025 | N/A | N/A | 56.93 | +0.03 | +0.05% | N/A | 56.9 | 56.89 | 56.86 | 57 | 826 | | @Light crude oil | 26.12.2025 | N/A | N/A | 56.9 | −1.5 | −2.57% | N/A | 58.4 | 58.4 | 56.66 | 58.87 | 29 080 | | @Light crude oil | 25.12.2025 | N/A | N/A | 58.4 | 0 | 0% | N/A | 58.4 | 58.4 | 58.4 | 58.4 | 1 | | @Light crude oil | 24.12.2025 | N/A | N/A | 58.4 | −0.05 | −0.09% | N/A | 58.45 | 58.45 | 58.16 | 58.75 | 22 346 | | @Light crude oil | 23.12.2025 | N/A | N/A | 58.45 | +0.46 | +0.79% | N/A | 57.99 | 58 | 57.75 | 58.51 | 28 326 | | @Light crude oil | 22.12.2025 | N/A | N/A | 57.99 | +1.45 | +2.56% | N/A | 56.54 | 56.54 | 56.54 | 58.13 | 33 307 | | @Light crude oil | 21.12.2025 | N/A | N/A | 56.54 | 0 | 0% | N/A | 56.54 | 56.54 | 56.54 | 56.54 | 3 | | @Light crude oil | 20.12.2025 | N/A | N/A | 56.54 | −0.02 | −0.04% | N/A | 56.56 | 56.56 | 56.48 | 56.6 | 758 | | @Light crude oil | 19.12.2025 | N/A | N/A | 56.56 | +0.67 | +1.20% | N/A | 55.89 | 55.89 | 55.61 | 56.72 | 35 270 | | @Light crude oil | 18.12.2025 | N/A | N/A | 55.89 | −0.64 | −1.13% | N/A | 56.53 | 56.54 | 55.73 | 56.85 | 38 947 | | @Light crude oil | 17.12.2025 | N/A | N/A | 56.53 | +1.48 | +2.69% | N/A | 55.05 | 55.06 | 54.97 | 56.62 | 46 634 | | @Light crude oil | 16.12.2025 | N/A | N/A | 55.05 | −1.45 | −2.57% | N/A | 56.5 | 56.5 | 54.89 | 56.56 | 39 875 | | @Light crude oil | 15.12.2025 | N/A | N/A | 56.5 | −0.84 | −1.46% | N/A | 57.34 | 57.34 | 56.24 | 57.61 | 30 507
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
