|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 20.11.2024 | N/A | N/A | 69.08 | −0.29 | −0.42% | N/A | 69.37 | 69.36 | 68.64 | 69.95 | 42 145 | | @Light crude oil | 19.11.2024 | N/A | N/A | 69.37 | +0.25 | +0.36% | N/A | 69.12 | 69.13 | 68.49 | 69.74 | 48 090 | | @Light crude oil | 18.11.2024 | N/A | N/A | 69.12 | +2.24 | +3.35% | N/A | 66.88 | 66.88 | 66.53 | 69.37 | 45 866 | | @Light crude oil | 17.11.2024 | N/A | N/A | 66.88 | 0 | 0% | N/A | 66.88 | 66.88 | 66.88 | 66.88 | 2 | | @Light crude oil | 16.11.2024 | N/A | N/A | 66.88 | −0.03 | −0.04% | N/A | 66.91 | 66.93 | 66.86 | 66.98 | 789 | | @Light crude oil | 15.11.2024 | N/A | N/A | 66.91 | −1.48 | −2.16% | N/A | 68.39 | 68.38 | 66.72 | 68.52 | 41 312 | | @Light crude oil | 14.11.2024 | N/A | N/A | 68.39 | +0.52 | +0.77% | N/A | 67.87 | 67.9 | 67.77 | 69.24 | 35 583 | | @Light crude oil | 13.11.2024 | N/A | N/A | 67.87 | +0.01 | +0.01% | N/A | 67.86 | 67.87 | 66.8 | 68.69 | 34 426 | | @Light crude oil | 12.11.2024 | N/A | N/A | 67.86 | −0.24 | −0.35% | N/A | 68.1 | 68.11 | 67.65 | 68.97 | 33 564 | | @Light crude oil | 11.11.2024 | N/A | N/A | 68.1 | −2.07 | −2.95% | N/A | 70.17 | 70.17 | 67.8 | 70.3 | 32 669 | | @Light crude oil | 10.11.2024 | N/A | N/A | 70.17 | −0.26 | −0.37% | N/A | 70.43 | 70.17 | 70.17 | 70.17 | 2 | | @Light crude oil | 09.11.2024 | N/A | N/A | 70.43 | +0.02 | +0.03% | N/A | 70.41 | 70.42 | 70.38 | 70.49 | 1 059 | | @Light crude oil | 08.11.2024 | N/A | N/A | 70.41 | −1.59 | −2.21% | N/A | 72 | 71.99 | 70 | 72.25 | 46 220 | | @Light crude oil | 07.11.2024 | N/A | N/A | 72 | +0.09 | +0.13% | N/A | 71.91 | 71.9 | 70.69 | 72.86 | 49 196 | | @Light crude oil | 06.11.2024 | N/A | N/A | 71.91 | −0.19 | −0.26% | N/A | 72.1 | 72.09 | 69.75 | 72.62 | 58 541 | | @Light crude oil | 05.11.2024 | N/A | N/A | 72.1 | +0.43 | +0.60% | N/A | 71.67 | 71.67 | 71.29 | 72.67 | 43 681 | | @Light crude oil | 04.11.2024 | N/A | N/A | 71.67 | +2.34 | +3.38% | N/A | 69.33 | 69.33 | 69.33 | 71.81 | 46 188 | | @Light crude oil | 03.11.2024 | N/A | N/A | 69.33 | 0 | 0% | N/A | 69.33 | 69.33 | 69.33 | 69.33 | 2 | | @Light crude oil | 01.11.2024 | N/A | N/A | 69.33 | −1.19 | −1.69% | N/A | 70.52 | 70.52 | 69.32 | 71.43 | 51 299 | | @Light crude oil | 31.10.2024 | N/A | N/A | 70.52 | +1.42 | +2.05% | N/A | 69.1 | 69.09 | 68.3 | 70.77 | 48 973
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
