|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.02.2026 | N/A | N/A | 63.56 | +0.87 | +1.39% | N/A | 62.69 | 62.69 | 62.36 | 63.69 | 20 990 | | @Light crude oil | 15.02.2026 | N/A | N/A | 62.69 | 0 | 0% | N/A | 62.69 | 62.69 | 62.69 | 62.69 | 3 | | @Light crude oil | 14.02.2026 | N/A | N/A | 62.69 | +0.08 | +0.13% | N/A | 62.61 | 62.61 | 62.59 | 62.79 | 877 | | @Light crude oil | 13.02.2026 | N/A | N/A | 62.61 | −0.14 | −0.22% | N/A | 62.75 | 62.75 | 62.01 | 63.09 | 42 630 | | @Light crude oil | 12.02.2026 | N/A | N/A | 62.75 | −2.09 | −3.22% | N/A | 64.84 | 64.82 | 62.28 | 64.93 | 40 058 | | @Light crude oil | 11.02.2026 | N/A | N/A | 64.84 | +0.73 | +1.14% | N/A | 64.11 | 64.12 | 63.96 | 65.61 | 38 234 | | @Light crude oil | 10.02.2026 | N/A | N/A | 64.11 | −0.18 | −0.28% | N/A | 64.29 | 64.13 | 63.5 | 64.51 | 34 513 | | @Light crude oil | 09.02.2026 | N/A | N/A | 64.29 | +0.79 | +1.24% | N/A | 63.5 | 63.5 | 62.62 | 64.87 | 45 931 | | @Light crude oil | 08.02.2026 | N/A | N/A | 63.5 | 0 | 0% | N/A | 63.5 | 63.5 | 63.5 | 63.5 | 3 | | @Light crude oil | 07.02.2026 | N/A | N/A | 63.5 | +0.03 | +0.05% | N/A | 63.47 | 63.48 | 63.39 | 63.55 | 1 340 | | @Light crude oil | 06.02.2026 | N/A | N/A | 63.47 | +0.18 | +0.28% | N/A | 63.29 | 63.27 | 62.23 | 64.57 | 59 691 | | @Light crude oil | 05.02.2026 | N/A | N/A | 63.29 | −1.03 | −1.60% | N/A | 64.32 | 64.3 | 62.7 | 64.67 | 60 083 | | @Light crude oil | 04.02.2026 | N/A | N/A | 64.32 | +0.24 | +0.37% | N/A | 64.08 | 64.08 | 62.86 | 65.52 | 57 304 | | @Light crude oil | 03.02.2026 | N/A | N/A | 64.08 | +1.83 | +2.94% | N/A | 62.25 | 62.25 | 61.13 | 64.2 | 57 425 | | @Light crude oil | 02.02.2026 | N/A | N/A | 62.25 | −3.49 | −5.31% | N/A | 65.74 | 65.74 | 61.42 | 65.74 | 69 467 | | @Light crude oil | 01.02.2026 | N/A | N/A | 65.74 | 0 | 0% | N/A | 65.74 | 65.74 | 65.74 | 65.74 | 3 | | @Light crude oil | 31.01.2026 | N/A | N/A | 65.74 | −0.03 | −0.05% | N/A | 65.77 | 65.77 | 65.69 | 65.87 | 1 734 | | @Light crude oil | 30.01.2026 | N/A | N/A | 65.77 | +0.3 | +0.46% | N/A | 65.47 | 65.47 | 63.64 | 66.1 | 72 308 | | @Light crude oil | 29.01.2026 | N/A | N/A | 65.47 | +2.09 | +3.30% | N/A | 63.38 | 63.38 | 63.28 | 66.47 | 62 714 | | @Light crude oil | 28.01.2026 | N/A | N/A | 63.38 | +0.82 | +1.31% | N/A | 62.56 | 62.56 | 62.07 | 63.52 | 51 028
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
