|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 10.03.2025 | N/A | N/A | 65.6 | −1.45 | −2.16% | N/A | 67.05 | 66.75 | 65.45 | 67.24 | 33 307 | | @Light crude oil | 09.03.2025 | N/A | N/A | 67.05 | 0 | 0% | N/A | 67.05 | 67.05 | 67.05 | 67.05 | 4 | | @Light crude oil | 08.03.2025 | N/A | N/A | 67.05 | +0.01 | +0.01% | N/A | 67.04 | 67.04 | 67 | 67.08 | 820 | | @Light crude oil | 07.03.2025 | N/A | N/A | 67.04 | +0.81 | +1.22% | N/A | 66.23 | 66.22 | 66.13 | 68.21 | 46 389 | | @Light crude oil | 06.03.2025 | N/A | N/A | 66.23 | −0.23 | −0.35% | N/A | 66.46 | 66.46 | 65.6 | 67.09 | 48 179 | | @Light crude oil | 05.03.2025 | N/A | N/A | 66.46 | −1.8 | −2.64% | N/A | 68.26 | 68.27 | 65.23 | 68.33 | 52 367 | | @Light crude oil | 04.03.2025 | N/A | N/A | 68.26 | −0.05 | −0.07% | N/A | 68.31 | 68.3 | 66.78 | 68.56 | 49 837 | | @Light crude oil | 03.03.2025 | N/A | N/A | 68.31 | −1.64 | −2.34% | N/A | 69.95 | 69.95 | 67.9 | 70.59 | 47 172 | | @Light crude oil | 02.03.2025 | N/A | N/A | 69.95 | 0 | 0% | N/A | 69.95 | 69.95 | 69.95 | 69.95 | 2 | | @Light crude oil | 01.03.2025 | N/A | N/A | 69.95 | −0.12 | −0.17% | N/A | 70.07 | 70.06 | 69.91 | 70.11 | 1 184 | | @Light crude oil | 28.02.2025 | N/A | N/A | 70.07 | −0.09 | −0.13% | N/A | 70.16 | 70.14 | 69.18 | 70.29 | 41 400 | | @Light crude oil | 27.02.2025 | N/A | N/A | 70.16 | +1.38 | +2.01% | N/A | 68.78 | 68.79 | 68.61 | 70.49 | 37 509 | | @Light crude oil | 26.02.2025 | N/A | N/A | 68.78 | −0.31 | −0.45% | N/A | 69.09 | 69.09 | 68.4 | 69.28 | 40 871 | | @Light crude oil | 25.02.2025 | N/A | N/A | 69.09 | −1.69 | −2.39% | N/A | 70.78 | 70.8 | 68.68 | 71.25 | 39 359 | | @Light crude oil | 24.02.2025 | N/A | N/A | 70.78 | +0.53 | +0.75% | N/A | 70.25 | 70.25 | 70.01 | 70.93 | 36 690 | | @Light crude oil | 23.02.2025 | N/A | N/A | 70.25 | 0 | 0% | N/A | 70.25 | 70.25 | 70.25 | 70.25 | 2 | | @Light crude oil | 22.02.2025 | N/A | N/A | 70.25 | +0.04 | +0.06% | N/A | 70.21 | 70.24 | 70.18 | 70.28 | 1 219 | | @Light crude oil | 21.02.2025 | N/A | N/A | 70.21 | −2.25 | −3.11% | N/A | 72.46 | 72.46 | 70.2 | 72.77 | 40 137 | | @Light crude oil | 20.02.2025 | N/A | N/A | 72.46 | +0.28 | +0.39% | N/A | 72.18 | 72.17 | 71.73 | 73.13 | 37 290 | | @Light crude oil | 19.02.2025 | N/A | N/A | 72.18 | +0.43 | +0.60% | N/A | 71.75 | 71.75 | 71.69 | 72.9 | 35 909
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
