|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.01.2025 | N/A | N/A | 74.07 | 0 | 0% | N/A | 74.07 | 74.07 | 74.07 | 74.07 | 2 | | @Light crude oil | 04.01.2025 | N/A | N/A | 74.07 | +0.04 | +0.05% | N/A | 74.03 | 74.02 | 73.99 | 74.09 | 639 | | @Light crude oil | 03.01.2025 | N/A | N/A | 74.03 | +0.92 | +1.26% | N/A | 73.11 | 73.11 | 72.72 | 74.34 | 37 603 | | @Light crude oil | 02.01.2025 | N/A | N/A | 73.11 | +1.24 | +1.73% | N/A | 71.87 | 71.87 | 71.79 | 73.73 | 41 292 | | @Light crude oil | 01.01.2025 | N/A | N/A | 71.87 | +0.08 | +0.11% | N/A | 71.79 | 71.78 | 71.73 | 71.87 | 583 | | @Light crude oil | 31.12.2024 | N/A | N/A | 71.79 | +0.66 | +0.93% | N/A | 71.13 | 71.13 | 70.87 | 72.02 | 30 689 | | @Light crude oil | 30.12.2024 | N/A | N/A | 71.13 | +0.87 | +1.24% | N/A | 70.26 | 70.26 | 70.12 | 71.55 | 25 042 | | @Light crude oil | 29.12.2024 | N/A | N/A | 70.26 | 0 | 0% | N/A | 70.26 | 70.26 | 70.26 | 70.26 | 2 | | @Light crude oil | 28.12.2024 | N/A | N/A | 70.26 | +0.05 | +0.07% | N/A | 70.21 | 70.21 | 70.18 | 70.3 | 832 | | @Light crude oil | 27.12.2024 | N/A | N/A | 70.21 | +0.68 | +0.98% | N/A | 69.53 | 69.53 | 69.44 | 70.75 | 33 169 | | @Light crude oil | 26.12.2024 | N/A | N/A | 69.53 | −0.64 | −0.91% | N/A | 70.17 | 70.17 | 69.33 | 70.75 | 25 923 | | @Light crude oil | 25.12.2024 | N/A | N/A | 70.17 | 0 | 0% | N/A | 70.17 | 70.17 | 70.17 | 70.17 | 1 | | @Light crude oil | 24.12.2024 | N/A | N/A | 70.17 | +0.69 | +0.99% | N/A | 69.48 | 69.49 | 69.36 | 70.41 | 26 565 | | @Light crude oil | 23.12.2024 | N/A | N/A | 69.48 | −0.1 | −0.14% | N/A | 69.58 | 69.58 | 68.59 | 69.93 | 33 614 | | @Light crude oil | 22.12.2024 | N/A | N/A | 69.58 | 0 | 0% | N/A | 69.58 | 69.58 | 69.58 | 69.58 | 2 | | @Light crude oil | 21.12.2024 | N/A | N/A | 69.58 | +0.05 | +0.07% | N/A | 69.53 | 69.53 | 69.46 | 69.58 | 739 | | @Light crude oil | 20.12.2024 | N/A | N/A | 69.53 | +0.42 | +0.61% | N/A | 69.11 | 69.12 | 68.46 | 69.85 | 39 487 | | @Light crude oil | 19.12.2024 | N/A | N/A | 69.11 | −0.34 | −0.49% | N/A | 69.45 | 69.45 | 69.11 | 70.57 | 43 829 | | @Light crude oil | 18.12.2024 | N/A | N/A | 69.45 | −0.31 | −0.44% | N/A | 69.76 | 69.75 | 69.39 | 70.8 | 39 233 | | @Light crude oil | 17.12.2024 | N/A | N/A | 69.76 | −0.43 | −0.61% | N/A | 70.19 | 70.19 | 68.84 | 70.54 | 38 693
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
