|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.08.2024 | N/A | N/A | 74.14 | 0 | 0% | N/A | 74.14 | 74.14 | 74.14 | 74.14 | 4 | | @Light crude oil | 02.08.2024 | N/A | N/A | 74.14 | −2.78 | −3.61% | N/A | 76.92 | 76.93 | 72.97 | 77.29 | 55 644 | | @Light crude oil | 01.08.2024 | N/A | N/A | 76.92 | −1.72 | −2.19% | N/A | 78.64 | 78.64 | 76.25 | 78.88 | 49 648 | | @Light crude oil | 31.07.2024 | N/A | N/A | 78.64 | +3.36 | +4.46% | N/A | 75.28 | 75.28 | 75.18 | 78.66 | 54 377 | | @Light crude oil | 30.07.2024 | N/A | N/A | 75.28 | −0.66 | −0.87% | N/A | 75.94 | 75.94 | 74.62 | 75.97 | 47 220 | | @Light crude oil | 29.07.2024 | N/A | N/A | 75.94 | −0.5 | −0.65% | N/A | 76.44 | 76.44 | 75.37 | 77.69 | 47 641 | | @Light crude oil | 28.07.2024 | N/A | N/A | 76.44 | 0 | 0% | N/A | 76.44 | 76.44 | 76.44 | 76.44 | 2 | | @Light crude oil | 26.07.2024 | N/A | N/A | 76.44 | −1.91 | −2.44% | N/A | 78.35 | 78.35 | 76.19 | 78.59 | 41 926 | | @Light crude oil | 25.07.2024 | N/A | N/A | 78.35 | +0.85 | +1.10% | N/A | 77.5 | 77.5 | 76.04 | 78.47 | 45 981 | | @Light crude oil | 24.07.2024 | N/A | N/A | 77.5 | +0.03 | +0.04% | N/A | 77.47 | 77.47 | 76.98 | 78.18 | 37 714 | | @Light crude oil | 23.07.2024 | N/A | N/A | 77.47 | −0.77 | −0.98% | N/A | 78.24 | 78.24 | 76.4 | 78.72 | 41 112 | | @Light crude oil | 22.07.2024 | N/A | N/A | 78.24 | −0.36 | −0.46% | N/A | 78.6 | 78.6 | 77.57 | 79.13 | 42 854 | | @Light crude oil | 21.07.2024 | N/A | N/A | 78.6 | 0 | 0% | N/A | 78.6 | 78.6 | 78.6 | 78.6 | 9 | | @Light crude oil | 19.07.2024 | N/A | N/A | 78.6 | −2.25 | −2.78% | N/A | 80.85 | 80.83 | 78.59 | 81.33 | 44 491 | | @Light crude oil | 18.07.2024 | N/A | N/A | 80.85 | −0.78 | −0.96% | N/A | 81.63 | 81.63 | 80.61 | 82.27 | 42 449 | | @Light crude oil | 17.07.2024 | N/A | N/A | 81.63 | +1.87 | +2.34% | N/A | 79.76 | 79.76 | 79.43 | 81.63 | 37 595 | | @Light crude oil | 16.07.2024 | N/A | N/A | 79.76 | −1.15 | −1.42% | N/A | 80.91 | 80.89 | 79.23 | 80.89 | 33 718 | | @Light crude oil | 15.07.2024 | N/A | N/A | 80.91 | −0.06 | −0.07% | N/A | 80.97 | 80.97 | 80.37 | 81.34 | 30 824 | | @Light crude oil | 14.07.2024 | N/A | N/A | 80.97 | 0 | 0% | N/A | 80.97 | 80.97 | 80.97 | 80.97 | 2 | | @Light crude oil | 13.07.2024 | N/A | N/A | 80.97 | 0 | 0% | N/A | 80.97 | 80.97 | 80.97 | 80.97 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
