|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.07.2025 | N/A | N/A | 66.5 | −0.68 | −1.01% | N/A | 67.18 | 67.18 | 66.04 | 67.18 | 22 147 | | @Light crude oil | 03.07.2025 | N/A | N/A | 67.18 | −0.35 | −0.52% | N/A | 67.53 | 67.53 | 66.54 | 67.56 | 35 175 | | @Light crude oil | 02.07.2025 | N/A | N/A | 67.53 | +2 | +3.05% | N/A | 65.53 | 65.53 | 65.23 | 67.58 | 40 862 | | @Light crude oil | 01.07.2025 | N/A | N/A | 65.53 | +0.56 | +0.86% | N/A | 64.97 | 64.97 | 64.67 | 65.96 | 35 186 | | @Light crude oil | 30.06.2025 | N/A | N/A | 64.97 | −0.1 | −0.15% | N/A | 65.07 | 65.07 | 64.52 | 65.81 | 35 556 | | @Light crude oil | 29.06.2025 | N/A | N/A | 65.07 | 0 | 0% | N/A | 65.07 | 65.07 | 65.07 | 65.07 | 6 | | @Light crude oil | 28.06.2025 | N/A | N/A | 65.07 | 0 | 0% | N/A | 65.07 | 65.07 | 65.07 | 65.07 | 3 | | @Light crude oil | 27.06.2025 | N/A | N/A | 65.07 | −0.15 | −0.23% | N/A | 65.22 | 65.22 | 64.81 | 66.09 | 36 425 | | @Light crude oil | 26.06.2025 | N/A | N/A | 65.22 | +0.28 | +0.43% | N/A | 64.94 | 64.94 | 64.67 | 66.42 | 39 217 | | @Light crude oil | 25.06.2025 | N/A | N/A | 64.94 | −0.07 | −0.11% | N/A | 65.01 | 65.01 | 64.54 | 66.01 | 44 922 | | @Light crude oil | 24.06.2025 | N/A | N/A | 65.01 | −2.22 | −3.30% | N/A | 67.23 | 67.23 | 64.01 | 67.83 | 69 813 | | @Light crude oil | 23.06.2025 | N/A | N/A | 67.23 | −6.81 | −9.20% | N/A | 74.04 | 75.04 | 66.7 | 75.15 | 54 992 | | @Light crude oil | 22.06.2025 | N/A | N/A | 74.04 | 0 | 0% | N/A | 74.04 | 74.04 | 74.04 | 74.04 | 2 | | @Light crude oil | 21.06.2025 | N/A | N/A | 74.04 | +0.02 | +0.03% | N/A | 74.02 | 74.04 | 74.04 | 74.04 | 2 | | @Light crude oil | 20.06.2025 | N/A | N/A | 74.02 | +0.14 | +0.19% | N/A | 73.88 | 73.88 | 72.38 | 74.29 | 55 088 | | @Light crude oil | 19.06.2025 | N/A | N/A | 73.88 | +0.77 | +1.05% | N/A | 73.11 | 73.11 | 72.65 | 75.74 | 47 076 | | @Light crude oil | 18.06.2025 | N/A | N/A | 73.11 | −0.63 | −0.85% | N/A | 73.74 | 73.74 | 71.38 | 74.27 | 61 329 | | @Light crude oil | 17.06.2025 | N/A | N/A | 73.74 | +3.69 | +5.27% | N/A | 70.05 | 70.05 | 69.56 | 73.9 | 64 987 | | @Light crude oil | 16.06.2025 | N/A | N/A | 70.05 | −1.48 | −2.07% | N/A | 71.53 | 71.53 | 67.91 | 74.88 | 62 027 | | @Light crude oil | 15.06.2025 | N/A | N/A | 71.53 | 0 | 0% | N/A | 71.53 | 71.53 | 71.53 | 71.53 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
