|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 10.12.2024 | N/A | N/A | 68.07 | −0.06 | −0.09% | N/A | 68.13 | 67.85 | 67.47 | 68.72 | 28 247 | | @Light crude oil | 09.12.2024 | N/A | N/A | 68.13 | +0.96 | +1.43% | N/A | 67.17 | 67.17 | 67.08 | 68.88 | 40 942 | | @Light crude oil | 08.12.2024 | N/A | N/A | 67.17 | 0 | 0% | N/A | 67.17 | 67.17 | 67.17 | 67.17 | 14 | | @Light crude oil | 07.12.2024 | N/A | N/A | 67.17 | −0.01 | −0.01% | N/A | 67.18 | 67.18 | 67.11 | 67.19 | 711 | | @Light crude oil | 06.12.2024 | N/A | N/A | 67.18 | −1.27 | −1.86% | N/A | 68.45 | 68.45 | 67 | 68.53 | 42 276 | | @Light crude oil | 05.12.2024 | N/A | N/A | 68.45 | −0.39 | −0.57% | N/A | 68.84 | 68.83 | 67.99 | 69.16 | 44 220 | | @Light crude oil | 04.12.2024 | N/A | N/A | 68.84 | −1.15 | −1.64% | N/A | 69.99 | 69.99 | 68.5 | 70.51 | 44 798 | | @Light crude oil | 03.12.2024 | N/A | N/A | 69.99 | +1.96 | +2.88% | N/A | 68.03 | 68.04 | 67.91 | 70.22 | 43 380 | | @Light crude oil | 02.12.2024 | N/A | N/A | 68.03 | −0.12 | −0.18% | N/A | 68.15 | 68.15 | 67.71 | 69.1 | 46 350 | | @Light crude oil | 01.12.2024 | N/A | N/A | 68.15 | 0 | 0% | N/A | 68.15 | 68.15 | 68.15 | 68.15 | 4 | | @Light crude oil | 29.11.2024 | N/A | N/A | 68.15 | −0.73 | −1.06% | N/A | 68.88 | 68.92 | 67.89 | 69.69 | 41 917 | | @Light crude oil | 28.11.2024 | N/A | N/A | 68.88 | +0.12 | +0.17% | N/A | 68.76 | 68.75 | 68.27 | 69.29 | 25 526 | | @Light crude oil | 27.11.2024 | N/A | N/A | 68.76 | +0.11 | +0.16% | N/A | 68.65 | 68.66 | 68.18 | 69.36 | 42 994 | | @Light crude oil | 26.11.2024 | N/A | N/A | 68.65 | −0.43 | −0.62% | N/A | 69.08 | 69.08 | 68.06 | 70.28 | 46 677 | | @Light crude oil | 25.11.2024 | N/A | N/A | 69.08 | −2.1 | −2.95% | N/A | 71.18 | 71.18 | 68.76 | 71.43 | 49 246 | | @Light crude oil | 24.11.2024 | N/A | N/A | 71.18 | 0 | 0% | N/A | 71.18 | 71.18 | 71.18 | 71.18 | 4 | | @Light crude oil | 23.11.2024 | N/A | N/A | 71.18 | 0 | 0% | N/A | 71.18 | 71.17 | 71.16 | 71.3 | 785 | | @Light crude oil | 22.11.2024 | N/A | N/A | 71.18 | +0.97 | +1.38% | N/A | 70.21 | 70.22 | 69.29 | 71.5 | 48 060 | | @Light crude oil | 21.11.2024 | N/A | N/A | 70.21 | +1.13 | +1.64% | N/A | 69.08 | 69.07 | 68.86 | 70.38 | 43 594 | | @Light crude oil | 20.11.2024 | N/A | N/A | 69.08 | −0.29 | −0.42% | N/A | 69.37 | 69.36 | 68.64 | 69.95 | 42 145
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
