|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.01.2026 | N/A | N/A | 59.22 | −0.09 | −0.15% | N/A | 59.31 | 59.3 | 59.2 | 59.36 | 1 211 | | @Light crude oil | 16.01.2026 | N/A | N/A | 59.31 | +0.44 | +0.75% | N/A | 58.87 | 58.88 | 58.81 | 60.04 | 43 180 | | @Light crude oil | 15.01.2026 | N/A | N/A | 58.87 | −1.25 | −2.08% | N/A | 60.12 | 60.11 | 58.77 | 61.64 | 56 421 | | @Light crude oil | 14.01.2026 | N/A | N/A | 60.12 | −0.71 | −1.17% | N/A | 60.83 | 60.83 | 59.09 | 62.2 | 48 769 | | @Light crude oil | 13.01.2026 | N/A | N/A | 60.83 | +1.5 | +2.53% | N/A | 59.33 | 59.33 | 59.26 | 61.23 | 44 852 | | @Light crude oil | 12.01.2026 | N/A | N/A | 59.33 | +0.71 | +1.21% | N/A | 58.62 | 58.62 | 58.32 | 59.61 | 38 996 | | @Light crude oil | 11.01.2026 | N/A | N/A | 58.62 | 0 | 0% | N/A | 58.62 | 58.62 | 58.62 | 58.62 | 3 | | @Light crude oil | 10.01.2026 | N/A | N/A | 58.62 | −0.16 | −0.27% | N/A | 58.78 | 58.62 | 58.56 | 58.79 | 1 057 | | @Light crude oil | 09.01.2026 | N/A | N/A | 58.78 | +0.18 | +0.31% | N/A | 58.6 | 58.59 | 57.62 | 59.77 | 49 448 | | @Light crude oil | 08.01.2026 | N/A | N/A | 58.6 | +2.31 | +4.10% | N/A | 56.29 | 56.29 | 55.98 | 58.67 | 43 533 | | @Light crude oil | 07.01.2026 | N/A | N/A | 56.29 | −0.61 | −1.07% | N/A | 56.9 | 56.91 | 55.77 | 57.16 | 52 082 | | @Light crude oil | 06.01.2026 | N/A | N/A | 56.9 | −1.44 | −2.47% | N/A | 58.34 | 58.33 | 56.84 | 58.85 | 43 192 | | @Light crude oil | 05.01.2026 | N/A | N/A | 58.34 | +1.01 | +1.76% | N/A | 57.33 | 57.33 | 56.32 | 58.5 | 45 964 | | @Light crude oil | 04.01.2026 | N/A | N/A | 57.33 | 0 | 0% | N/A | 57.33 | 57.33 | 57.33 | 57.33 | 16 | | @Light crude oil | 03.01.2026 | N/A | N/A | 57.33 | +0.04 | +0.07% | N/A | 57.29 | 57.28 | 57.28 | 57.34 | 540 | | @Light crude oil | 02.01.2026 | N/A | N/A | 57.29 | −0.12 | −0.21% | N/A | 57.41 | 57.41 | 56.61 | 57.93 | 31 746 | | @Light crude oil | 01.01.2026 | N/A | N/A | 57.41 | −0.03 | −0.05% | N/A | 57.44 | 57.43 | 57.4 | 57.48 | 373 | | @Light crude oil | 31.12.2025 | N/A | N/A | 57.44 | −0.51 | −0.88% | N/A | 57.95 | 57.93 | 57.21 | 58.55 | 28 007 | | @Light crude oil | 30.12.2025 | N/A | N/A | 57.95 | +0.1 | +0.17% | N/A | 57.85 | 57.84 | 57.61 | 58.47 | 27 166 | | @Light crude oil | 29.12.2025 | N/A | N/A | 57.85 | +0.92 | +1.62% | N/A | 56.93 | 56.93 | 56.93 | 58.29 | 33 610
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
