|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.05.2025 | N/A | N/A | 63.2 | +1.67 | +2.71% | N/A | 61.53 | 61.53 | 61.23 | 63.44 | 32 891 | | @Light crude oil | 12.05.2025 | N/A | N/A | 61.53 | +0.95 | +1.57% | N/A | 60.58 | 60.58 | 60.56 | 63.1 | 41 379 | | @Light crude oil | 11.05.2025 | N/A | N/A | 60.58 | −0.48 | −0.79% | N/A | 61.06 | 60.58 | 60.58 | 60.58 | 2 | | @Light crude oil | 09.05.2025 | N/A | N/A | 61.06 | +0.79 | +1.31% | N/A | 60.27 | 60.28 | 59.89 | 61.43 | 40 159 | | @Light crude oil | 08.05.2025 | N/A | N/A | 60.27 | +2.33 | +4.02% | N/A | 57.94 | 57.95 | 57.74 | 60.29 | 41 553 | | @Light crude oil | 07.05.2025 | N/A | N/A | 57.94 | −1.06 | −1.80% | N/A | 59 | 59 | 57.82 | 60.24 | 47 497 | | @Light crude oil | 06.05.2025 | N/A | N/A | 59 | +1.77 | +3.09% | N/A | 57.23 | 57.23 | 57.03 | 59.8 | 48 994 | | @Light crude oil | 05.05.2025 | N/A | N/A | 57.23 | −1.15 | −1.97% | N/A | 58.38 | 58.38 | 55.42 | 58.38 | 50 758 | | @Light crude oil | 04.05.2025 | N/A | N/A | 58.38 | 0 | 0% | N/A | 58.38 | 58.38 | 58.38 | 58.38 | 2 | | @Light crude oil | 03.05.2025 | N/A | N/A | 58.38 | 0 | 0% | N/A | 58.38 | 58.38 | 58.38 | 58.38 | 1 | | @Light crude oil | 02.05.2025 | N/A | N/A | 58.38 | −0.6 | −1.02% | N/A | 58.98 | 58.98 | 57.76 | 59.86 | 45 204 | | @Light crude oil | 01.05.2025 | N/A | N/A | 58.98 | +0.76 | +1.31% | N/A | 58.22 | 58.22 | 56.4 | 59.46 | 51 685 | | @Light crude oil | 30.04.2025 | N/A | N/A | 58.22 | −1.92 | −3.19% | N/A | 60.14 | 60.14 | 57.92 | 60.42 | 52 932 | | @Light crude oil | 29.04.2025 | N/A | N/A | 60.14 | −1.75 | −2.83% | N/A | 61.89 | 61.89 | 60.12 | 62.07 | 45 523 | | @Light crude oil | 28.04.2025 | N/A | N/A | 61.89 | −1.28 | −2.03% | N/A | 63.17 | 63.17 | 61.48 | 63.83 | 42 354 | | @Light crude oil | 27.04.2025 | N/A | N/A | 63.17 | 0 | 0% | N/A | 63.17 | 63.17 | 63.17 | 63.17 | 2 | | @Light crude oil | 26.04.2025 | N/A | N/A | 63.17 | 0 | 0% | N/A | 63.17 | 63.17 | 63.17 | 63.17 | 2 | | @Light crude oil | 25.04.2025 | N/A | N/A | 63.17 | +0.4 | +0.64% | N/A | 62.77 | 62.77 | 61.81 | 63.38 | 43 458 | | @Light crude oil | 24.04.2025 | N/A | N/A | 62.77 | +0.5 | +0.80% | N/A | 62.27 | 62.28 | 62 | 63.29 | 41 744 | | @Light crude oil | 23.04.2025 | N/A | N/A | 62.27 | −1.27 | −2.00% | N/A | 63.54 | 63.54 | 61.56 | 64.87 | 49 251
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
