Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
1921 – 1940 из 5712«« « 93 94 95 96 97 98 99 100 101 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM London14.11.2014N/AN/A$13.85+0.15+1.09%N/A$13.7$13.7$13.65$13.95213 259
RTKM London13.11.2014N/AN/A$13.7−0.35−2.49%N/A$14.05$14.05$13.65$14.0522 529
RTKM London12.11.2014N/AN/A$14.05−0.05−0.35%N/A$14.1$14.1$14$14.2557 169
RTKM London11.11.2014N/AN/A$14.1+0.1+0.71%N/A$14$14$13.85$14.116 296
RTKM London10.11.2014N/AN/A$14+0.25+1.82%N/A$13.75$13.75$13.75$14.2167 160
RTKM London07.11.2014N/AN/A$13.75−0.07−0.51%N/A$13.82$13.82$13.53$14453 276
RTKM London06.11.2014N/AN/A$13.82−0.71−4.89%N/A$14.53$14.53$13.78$14.53155 672
RTKM London05.11.2014N/AN/A$14.5300%N/A$14.53$14.53$14.42$14.84875 812
RTKM London04.11.2014N/AN/A$14.53−0.22−1.49%N/A$14.75$14.75$14.47$14.9518 656
RTKM London03.11.2014N/AN/A$14.75−0.08−0.54%N/A$14.83$14.83$14.62$14.8951 319
RTKM London31.10.2014N/AN/A$14.83−0.22−1.46%N/A$15.05$15.05$14.82$15.32514 452
RTKM London30.10.2014N/AN/A$15.05+0.37+2.52%N/A$14.68$14.68$14.47$15.13450 200
RTKM London29.10.2014N/AN/A$14.68+0.09+0.62%N/A$14.59$14.59$14.38$14.6881 456
RTKM London28.10.2014N/AN/A$14.59−0.09−0.61%N/A$14.68$14.68$14.53$14.86188 871
RTKM London27.10.2014N/AN/A$14.68−0.05−0.34%N/A$14.73$14.73$14.46$14.951 378 486
RTKM London24.10.2014N/AN/A$14.73+0.08+0.55%N/A$14.65$14.65$14.49$14.74203 934
RTKM London23.10.2014N/AN/A$14.65+0.05+0.34%N/A$14.6$14.6$14.34$14.66134 729
RTKM London22.10.2014N/AN/A$14.6−0.41−2.73%N/A$15.01$15.01$14.59$15.0128 125
RTKM London21.10.2014N/AN/A$15.01−0.04−0.27%N/A$15.05$15.05$14.94$15.1116 975
RTKM London20.10.2014N/AN/A$15.05+0.06+0.40%N/A$14.99$14.99$14.73$15.07133 850
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1921 – 1940 из 5712«« « 93 94 95 96 97 98 99 100 101 » »»