Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
1 – 20 из 55321 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM London23.07.2021N/AN/A$7.56+0.02+0.27%N/A$7.54$7.54$7.54$7.56402
RTKM London22.07.2021N/AN/A$7.54+0.07+0.94%N/A$7.47$7.47$7.47$7.54118
RTKM London21.07.2021N/AN/A$7.4700%N/A$7.47$7.47$7.42$7.5722
RTKM London20.07.2021N/AN/A$7.47−0.01−0.13%N/A$7.48$7.48$7.47$7.48300
RTKM London19.07.2021N/AN/A$7.48−0.22−2.86%N/A$7.7$7.7$7.48$7.71 347
RTKM London16.07.2021N/AN/A$7.7−0.08−1.03%N/A$7.78$7.78$7.7$7.83906
RTKM London15.07.2021N/AN/A$7.78−0.09−1.14%N/A$7.87$7.87$7.78$7.873 533
RTKM London14.07.2021N/AN/A$7.87−0.01−0.13%N/A$7.88$7.88$7.87$7.89708
RTKM London13.07.2021N/AN/A$7.8800%N/A$7.88$7.88$7.88$7.880
RTKM London12.07.2021N/AN/A$7.88−0.06−0.76%N/A$7.94$7.94$7.87$7.94434
RTKM London09.07.2021N/AN/A$7.94−0.05−0.63%N/A$7.99$7.99$7.5$7.9914 158
RTKM London08.07.2021N/AN/A$7.99−0.16−1.96%N/A$8.15$8.15$7.99$8.151 668
RTKM London07.07.2021N/AN/A$8.15−0.25−2.98%N/A$8.4$8.4$8.15$8.4486
RTKM London06.07.2021N/AN/A$8.4+0.04+0.48%N/A$8.36$8.36$8.36$8.411 317
RTKM London05.07.2021N/AN/A$8.36−0.04−0.48%N/A$8.4$8.4$8.36$8.41977
RTKM London04.07.2021N/AN/A$8.400%N/A$8.4$8.4$8.4$8.41 304
RTKM London02.07.2021N/AN/A$8.4−0.09−1.06%N/A$8.49$8.49$8.39$8.491 304
RTKM London01.07.2021N/AN/A$8.49+0.21+2.54%N/A$8.28$8.28$8.28$8.49644
RTKM London30.06.2021N/AN/A$8.28+0.06+0.73%N/A$8.22$8.22$8.15$8.343 643
RTKM London29.06.2021N/AN/A$8.22−0.24−2.84%N/A$8.46$8.46$8.22$8.468 907
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 55321 2 3 4 5 » »»