Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
1 – 20 из 53951 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM London18.01.2021N/AN/A$8.1600%N/A$8.16$8.16$8.16$8.160
RTKM London15.01.2021N/AN/A$8.16+0.07+0.87%N/A$8.09$8.09$8$8.16140
RTKM London14.01.2021N/AN/A$8.09+0.12+1.51%N/A$7.97$7.97$7.97$8.09834
RTKM London13.01.2021N/AN/A$7.97−0.07−0.87%N/A$8.04$8.04$7.97$8.041 953
RTKM London12.01.2021N/AN/A$8.04+0.04+0.50%N/A$8$8$8$8.115 172
RTKM London11.01.2021N/AN/A$8−0.15−1.84%N/A$8.15$8.15$7.88$8.157 722
RTKM London08.01.2021N/AN/A$8.15+0.17+2.13%N/A$7.98$7.98$7.98$8.151 891
RTKM London07.01.2021N/AN/A$7.9800%N/A$7.98$7.98$7.98$7.980
RTKM London06.01.2021N/AN/A$7.98−0.08−0.99%N/A$8.06$8.06$7.98$8.07776
RTKM London05.01.2021N/AN/A$8.06+0.06+0.75%N/A$8$8$7.73$8.064 111
RTKM London04.01.2021N/AN/A$8+0.15+1.91%N/A$7.85$7.85$7.78$84 763
RTKM London31.12.2020N/AN/A$7.85+0.08+1.03%N/A$7.77$7.77$7.43$7.854 548
RTKM London30.12.2020N/AN/A$7.7700%N/A$7.77$7.77$7.72$7.77421
RTKM London29.12.2020N/AN/A$7.77+0.29+3.88%N/A$7.48$7.48$7.48$7.778 405
RTKM London24.12.2020N/AN/A$7.4800%N/A$7.48$7.48$7.48$7.480
RTKM London23.12.2020N/AN/A$7.48−0.01−0.13%N/A$7.49$7.49$7.42$7.5309
RTKM London22.12.2020N/AN/A$7.49−0.15−1.96%N/A$7.64$7.64$7.42$7.648 794
RTKM London21.12.2020N/AN/A$7.64−0.12−1.55%N/A$7.76$7.76$7.35$7.762 127
RTKM London18.12.2020N/AN/A$7.76−0.04−0.51%N/A$7.8$7.8$7.76$7.810 456
RTKM London17.12.2020N/AN/A$7.8+0.06+0.78%N/A$7.74$7.74$7.74$7.831 091
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 53951 2 3 4 5 » »»