Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
1881 – 1900 из 5712«« « 91 92 93 94 95 96 97 98 99 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM London13.01.2015N/AN/A$7.9−0.55−6.51%N/A$8.45$8.45$7.9$8.4575 195
RTKM London12.01.2015N/AN/A$8.45−0.17−1.97%N/A$8.62$8.62$8.44$8.66240 133
RTKM London09.01.2015N/AN/A$8.62−0.89−9.36%N/A$9.51$9.51$8.46$9.51128 302
RTKM London08.01.2015N/AN/A$9.51+0.11+1.17%N/A$9.4$9.4$9.13$9.65164 792
RTKM London07.01.2015N/AN/A$9.4+0.45+5.03%N/A$8.95$8.95$8.61$9.448 389
RTKM London06.01.2015N/AN/A$8.95−0.29−3.14%N/A$9.24$9.24$8.7$9.24136 312
RTKM London05.01.2015N/AN/A$9.24+0.52+5.96%N/A$8.72$8.72$8.72$9.3222 181
RTKM London02.01.2015N/AN/A$8.72−0.33−3.65%N/A$9.05$9.05$8.72$9.059 325
RTKM London31.12.2014N/AN/A$9.05−0.28−3.00%N/A$9.33$9.33$9.05$9.33108
RTKM London30.12.2014N/AN/A$9.33−0.09−0.96%N/A$9.42$9.42$8.11$9.42321 103
RTKM London29.12.2014N/AN/A$9.42−0.3−3.09%N/A$9.72$9.72$9.4$10139 469
RTKM London26.12.2014N/AN/A$9.7200%N/A$9.72$9.72$9.72$9.720
RTKM London24.12.2014N/AN/A$9.7200%N/A$9.72$9.72$9.72$9.720
RTKM London23.12.2014N/AN/A$9.72−0.18−1.82%N/A$9.9$9.9$9.32$9.9624 397
RTKM London22.12.2014N/AN/A$9.9+1.49+17.72%N/A$8.41$8.41$8.41$10.15352 319
RTKM London19.12.2014N/AN/A$8.41−0.12−1.41%N/A$8.53$8.53$8.26$8.93215 725
RTKM London18.12.2014N/AN/A$8.53−0.04−0.47%N/A$8.57$8.57$8.37$9.2148 432
RTKM London17.12.2014N/AN/A$8.57+0.5+6.20%N/A$8.07$8.07$7.6$9276 733
RTKM London16.12.2014N/AN/A$8.07−0.73−8.30%N/A$8.8$8.8$7$8.85735 665
RTKM London15.12.2014N/AN/A$8.8−1.3−12.87%N/A$10.1$10.1$8.8$10.1397 633
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1881 – 1900 из 5712«« « 91 92 93 94 95 96 97 98 99 » »»