Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
1861 – 1880 из 5712«« « 90 91 92 93 94 95 96 97 98 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM London10.02.2015N/AN/A$8.2−0.3−3.53%N/A$8.5$8.5$8.13$8.5178 832
RTKM London09.02.2015N/AN/A$8.5+0.36+4.42%N/A$8.14$8.14$8.13$8.72241 497
RTKM London06.02.2015N/AN/A$8.14+0.31+3.96%N/A$7.83$7.83$7.83$8.19138 809
RTKM London05.02.2015N/AN/A$7.83+0.18+2.35%N/A$7.65$7.65$7.59$7.95121 383
RTKM London04.02.2015N/AN/A$7.65−0.1−1.29%N/A$7.75$7.75$7.65$7.91272 205
RTKM London03.02.2015N/AN/A$7.75+0.31+4.17%N/A$7.44$7.44$7.44$7.8299 062
RTKM London02.02.2015N/AN/A$7.44+0.39+5.53%N/A$7.05$7.05$7.05$7.58322 444
RTKM London30.01.2015N/AN/A$7.05−0.84−10.65%N/A$7.89$7.89$7.05$7.89336 461
RTKM London29.01.2015N/AN/A$7.89+0.09+1.15%N/A$7.8$7.8$7.52$7.89249 094
RTKM London28.01.2015N/AN/A$7.8+0.05+0.65%N/A$7.75$7.75$7.75$7.85376 790
RTKM London27.01.2015N/AN/A$7.75−0.23−2.88%N/A$7.98$7.98$7.67$7.98320 085
RTKM London26.01.2015N/AN/A$7.98−0.6−6.99%N/A$8.58$8.58$7.93$8.58116 321
RTKM London23.01.2015N/AN/A$8.58+0.71+9.02%N/A$7.87$7.87$7.87$8.74295 760
RTKM London22.01.2015N/AN/A$7.87−0.33−4.02%N/A$8.2$8.2$7.87$8.28118 447
RTKM London21.01.2015N/AN/A$8.2+0.19+2.37%N/A$8.01$8.01$7.93$8.250 453
RTKM London20.01.2015N/AN/A$8.01−0.12−1.48%N/A$8.13$8.13$8.01$8.25163 005
RTKM London19.01.2015N/AN/A$8.13−0.27−3.21%N/A$8.4$8.4$8.13$8.4218 137
RTKM London16.01.2015N/AN/A$8.4−0.1−1.18%N/A$8.5$8.5$8.11$8.551 374
RTKM London15.01.2015N/AN/A$8.5+0.65+8.28%N/A$7.85$7.85$7.85$8.5149 609
RTKM London14.01.2015N/AN/A$7.85−0.05−0.63%N/A$7.9$7.9$7.76$7.95140 276
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1861 – 1880 из 5712«« « 90 91 92 93 94 95 96 97 98 » »»