Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
5341 – 5360 из 5712«« « 264 265 266 267 268 269 270 271 272 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM London05.09.2003N/AN/A$10.5−0.1726−1.62%N/A$10.6726$10.67$10.5$10.673
RTKM London04.09.2003N/AN/A$10.6726+0.0226+0.21%N/A$10.65$10.65$10.65$10.67262
RTKM London03.09.2003N/AN/A$10.65−0.11−1.02%N/A$10.76$10.8164$10.65$10.8222
RTKM London02.09.2003N/AN/A$10.76+0.26+2.48%N/A$10.5$10.5$10.5$10.762
RTKM London01.09.2003N/AN/A$10.5+0.6+6.06%N/A$9.9$10.5$10.5$10.51
RTKM London27.08.2003N/AN/A$9.9−0.36−3.51%N/A$10.26$10$9.9$10.06256
RTKM London26.08.2003N/AN/A$10.2600%N/A$10.26$10.26$10.26$10.261
RTKM London22.08.2003N/AN/A$10.26+0.38+3.85%N/A$9.88$10.26$10.26$10.261
RTKM London21.08.2003N/AN/A$9.88−0.12−1.20%N/A$10$10$9.88$10.16
RTKM London20.08.2003N/AN/A$10−0.25−2.44%N/A$10.25$10.25$10$10.252
RTKM London19.08.2003N/AN/A$10.25+0.2+1.99%N/A$10.05$10.25$10.25$10.251
RTKM London18.08.2003N/AN/A$10.05−0.2−1.95%N/A$10.25$10.25$10$10.254
RTKM London15.08.2003N/AN/A$10.25+0.57+5.89%N/A$9.68$9.68$9.68$10.256
RTKM London14.08.2003N/AN/A$9.68+0.13+1.36%N/A$9.55$9.55$9.5$9.715
RTKM London13.08.2003N/AN/A$9.55−0.05−0.52%N/A$9.6$9.55$9.5$9.5519
RTKM London12.08.2003N/AN/A$9.6+0.27+2.89%N/A$9.33$9.33$9.33$9.610
RTKM London11.08.2003N/AN/A$9.33−0.02−0.21%N/A$9.35$9.33$9.33$9.333
RTKM London07.08.2003N/AN/A$9.35−0.03−0.32%N/A$9.38$9.38$9.35$9.4542 274
RTKM London06.08.2003N/AN/A$9.38+0.1+1.08%N/A$9.28$9.28$9.28$9.38104 600
RTKM London05.08.2003N/AN/A$9.28−0.02−0.22%N/A$9.3$9.3$9.28$9.346 500
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
5341 – 5360 из 5712«« « 264 265 266 267 268 269 270 271 272 » »»