Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
2101 – 2120 из 5712«« « 102 103 104 105 106 107 108 109 110 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM London11.03.2014N/AN/A$14.5−0.23−1.56%N/A$14.73$14.73$14.04$14.73192 492
RTKM London10.03.2014N/AN/A$14.73+0.14+0.96%N/A$14.59$14.59$14.26$14.7373 031
RTKM London09.03.2014N/AN/A$14.5900%N/A$14.59$14.59$14.59$14.597 570
RTKM London07.03.2014N/AN/A$14.59−0.87−5.63%N/A$15.46$15.46$14.58$15.46295 690
RTKM London06.03.2014N/AN/A$15.46−0.24−1.53%N/A$15.7$15.7$14.6$15.7469 571
RTKM London05.03.2014N/AN/A$15.7−0.65−3.98%N/A$16.35$16.35$15.21$16.352 309 335
RTKM London04.03.2014N/AN/A$16.35+0.69+4.41%N/A$15.66$15.66$15.19$17.2691 135
RTKM London03.03.2014N/AN/A$15.66−0.83−5.03%N/A$16.49$16.49$12$16.49906 912
RTKM London02.03.2014N/AN/A$16.4900%N/A$16.49$16.49$16.49$16.4933 349
RTKM London28.02.2014N/AN/A$16.49−0.81−4.68%N/A$17.3$17.3$16.49$17.35 047 850
RTKM London27.02.2014N/AN/A$17.3−0.52−2.92%N/A$17.82$17.82$16.8$17.82182 795
RTKM London26.02.2014N/AN/A$17.82−0.37−2.03%N/A$18.19$18.19$17.61$18.19330 057
RTKM London25.02.2014N/AN/A$18.19−0.19−1.03%N/A$18.38$18.38$18.19$18.4779 087
RTKM London24.02.2014N/AN/A$18.38−0.25−1.34%N/A$18.63$18.63$18.38$18.711 461 579
RTKM London23.02.2014N/AN/A$18.6300%N/A$18.63$18.63$18.63$18.637 092
RTKM London21.02.2014N/AN/A$18.63+0.4+2.19%N/A$18.23$18.23$18.21$18.63965 408
RTKM London20.02.2014N/AN/A$18.23−0.6−3.19%N/A$18.83$18.83$18.23$18.83407 372
RTKM London19.02.2014N/AN/A$18.83−0.12−0.63%N/A$18.95$18.95$18.22$18.9571 114
RTKM London18.02.2014N/AN/A$18.95−0.7−3.56%N/A$19.65$19.65$18.91$19.66177 078
RTKM London17.02.2014N/AN/A$19.65+0.45+2.34%N/A$19.2$19.2$19.2$19.76341 873
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2101 – 2120 из 5712«« « 102 103 104 105 106 107 108 109 110 » »»