Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
2061 – 2080 из 5712«« « 100 101 102 103 104 105 106 107 108 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM London05.05.2014N/AN/A$12.5100%N/A$12.51$12.51$12.51$12.510
RTKM London02.05.2014N/AN/A$12.51−0.59−4.50%N/A$13.1$13.1$12.45$13.1125 238
RTKM London01.05.2014N/AN/A$13.1+0.1+0.77%N/A$13$13$12.7$13.1312 577
RTKM London30.04.2014N/AN/A$13+0.05+0.39%N/A$12.95$12.95$12.6$13187 661
RTKM London29.04.2014N/AN/A$12.95+0.19+1.49%N/A$12.76$12.76$12.67$13.19297 566
RTKM London28.04.2014N/AN/A$12.76+0.49+3.99%N/A$12.27$12.27$11.98$12.85390 838
RTKM London25.04.2014N/AN/A$12.27−0.33−2.62%N/A$12.6$12.6$12.22$12.6293 605
RTKM London24.04.2014N/AN/A$12.6−0.55−4.18%N/A$13.15$13.15$12.54$13.19459 269
RTKM London23.04.2014N/AN/A$13.15−0.29−2.16%N/A$13.44$13.44$13.15$13.45218 878
RTKM London22.04.2014N/AN/A$13.44−0.25−1.83%N/A$13.69$13.69$13.38$13.7892 890
RTKM London21.04.2014N/AN/A$13.6900%N/A$13.69$13.69$13.69$13.690
RTKM London17.04.2014N/AN/A$13.69+0.3+2.24%N/A$13.39$13.39$13.39$13.71103 813
RTKM London16.04.2014N/AN/A$13.39+0.34+2.61%N/A$13.05$13.05$13.05$13.74202 216
RTKM London15.04.2014N/AN/A$13.05−0.8−5.78%N/A$13.85$13.85$13.05$13.89164 883
RTKM London14.04.2014N/AN/A$13.85−0.25−1.77%N/A$14.1$14.1$13.67$14.1106 509
RTKM London11.04.2014N/AN/A$14.1−0.79−5.31%N/A$14.89$14.89$14.1$14.89157 613
RTKM London10.04.2014N/AN/A$14.89+1.53+11.45%N/A$13.36$13.36$13.36$14.89243 669
RTKM London09.04.2014N/AN/A$13.36−0.15−1.11%N/A$13.51$13.51$13.34$13.75275 471
RTKM London08.04.2014N/AN/A$13.51−0.89−6.18%N/A$14.4$14.4$13.51$14.4436 909
RTKM London07.04.2014N/AN/A$14.4−0.69−4.57%N/A$15.09$15.09$13.91$15.09569 286
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2061 – 2080 из 5712«« « 100 101 102 103 104 105 106 107 108 » »»