Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
2001 – 2020 из 5712«« « 97 98 99 100 101 102 103 104 105 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
RTKM London25.07.2014N/AN/A$15.01−0.32−2.09%N/A$15.33$15.33$15.01$15.46119 514
RTKM London24.07.2014N/AN/A$15.33+0.03+0.20%N/A$15.3$15.3$15.1$15.69142 566
RTKM London23.07.2014N/AN/A$15.3+0.16+1.06%N/A$15.14$15.14$15.14$15.52138 137
RTKM London22.07.2014N/AN/A$15.14+0.4+2.71%N/A$14.74$14.74$14.74$15.46209 996
RTKM London21.07.2014N/AN/A$14.74−0.51−3.34%N/A$15.25$15.25$14.7$15.25170 494
RTKM London18.07.2014N/AN/A$15.25−0.25−1.61%N/A$15.5$15.5$15.05$15.5256 963
RTKM London17.07.2014N/AN/A$15.5−0.8−4.91%N/A$16.3$16.3$15.39$16.3192 824
RTKM London16.07.2014N/AN/A$16.3+0.64+4.09%N/A$15.66$15.66$15.66$16.3172 256
RTKM London15.07.2014N/AN/A$15.66−0.46−2.85%N/A$16.12$16.12$15.41$16.12139 770
RTKM London14.07.2014N/AN/A$16.12+0.24+1.51%N/A$15.88$15.88$15.51$16.12105 655
RTKM London13.07.2014N/AN/A$15.8800%N/A$15.88$15.88$15.88$15.880
RTKM London11.07.2014N/AN/A$15.88+0.49+3.18%N/A$15.39$15.39$15.39$15.88145 461
RTKM London10.07.2014N/AN/A$15.39−0.7−4.35%N/A$16.09$16.09$15.14$16.09287 217
RTKM London09.07.2014N/AN/A$16.09+0.11+0.69%N/A$15.98$15.98$15.82$16.09168 318
RTKM London08.07.2014N/AN/A$15.98+0.06+0.38%N/A$15.92$15.92$15.72$16.06214 068
RTKM London07.07.2014N/AN/A$15.92+0.61+3.98%N/A$15.31$15.31$15.31$15.92223 883
RTKM London04.07.2014N/AN/A$15.31−0.4−2.55%N/A$15.71$15.71$15.31$15.71132 816
RTKM London03.07.2014N/AN/A$15.71+0.21+1.35%N/A$15.5$15.5$15.5$15.87229 070
RTKM London02.07.2014N/AN/A$15.5+0.28+1.84%N/A$15.22$15.22$15.22$15.54116 756
RTKM London01.07.2014N/AN/A$15.22+0.12+0.79%N/A$15.1$15.1$14.91$15.2283 134
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2001 – 2020 из 5712«« « 97 98 99 100 101 102 103 104 105 » »»