|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 08.11.2023 | N/A | N/A | 15 677 | +71 | +0.45% | N/A | 15 606 | 15 606 | 15 606 | 15 700 | | DAX (06.2024) | 07.11.2023 | N/A | N/A | 15 606 | +16 | +0.10% | N/A | 15 590 | 15 590 | 15 590 | 15 606 | | DAX (06.2024) | 06.11.2023 | N/A | N/A | 15 590 | −59 | −0.38% | N/A | 15 649 | 15 649 | 15 590 | 15 649 | | DAX (06.2024) | 03.11.2023 | N/A | N/A | 15 649 | +52 | +0.33% | N/A | 15 597 | 15 597 | 15 597 | 15 649 | | DAX (06.2024) | 02.11.2023 | N/A | N/A | 15 597 | +232 | +1.51% | N/A | 15 365 | 15 365 | 15 365 | 15 597 | | DAX (06.2024) | 01.11.2023 | N/A | N/A | 15 365 | +126 | +0.83% | N/A | 15 239 | 15 239 | 15 239 | 15 365 | | DAX (06.2024) | 31.10.2023 | N/A | N/A | 15 239 | +85 | +0.56% | N/A | 15 154 | 15 154 | 15 154 | 15 239 | | DAX (06.2024) | 30.10.2023 | N/A | N/A | 15 154 | −15 | −0.10% | N/A | 15 169 | 15 169 | 15 154 | 15 169 | | DAX (06.2024) | 28.10.2023 | N/A | N/A | 15 169 | 0 | 0% | N/A | 15 169 | 15 169 | 15 169 | 15 169 | | DAX (06.2024) | 27.10.2023 | N/A | N/A | 15 169 | −22 | −0.14% | N/A | 15 191 | 15 191 | 15 169 | 15 191 | | DAX (06.2024) | 26.10.2023 | N/A | N/A | 15 191 | −175 | −1.14% | N/A | 15 366 | 15 366 | 15 191 | 15 366 | | DAX (06.2024) | 25.10.2023 | N/A | N/A | 15 366 | +24 | +0.16% | N/A | 15 342 | 15 342 | 15 342 | 15 366 | | DAX (06.2024) | 24.10.2023 | N/A | N/A | 15 342 | +75 | +0.49% | N/A | 15 267 | 15 267 | 15 267 | 15 342 | | DAX (06.2024) | 23.10.2023 | N/A | N/A | 15 267 | −16 | −0.10% | N/A | 15 283 | 15 283 | 15 267 | 15 283 | | DAX (06.2024) | 22.10.2023 | N/A | N/A | 15 283 | 0 | 0% | N/A | 15 283 | 15 283 | 15 283 | 15 283 | | DAX (06.2024) | 21.10.2023 | N/A | N/A | 15 283 | 0 | 0% | N/A | 15 283 | 15 283 | 15 283 | 15 283 | | DAX (06.2024) | 20.10.2023 | N/A | N/A | 15 283 | −238 | −1.53% | N/A | 15 521 | 15 521 | 15 283 | 15 521 | | DAX (06.2024) | 19.10.2023 | N/A | N/A | 15 521 | −68 | −0.44% | N/A | 15 589 | 15 589 | 15 521 | 15 589 | | DAX (06.2024) | 18.10.2023 | N/A | N/A | 15 589 | −147 | −0.93% | N/A | 15 736 | 15 736 | 15 589 | 15 736 | | DAX (06.2024) | 17.10.2023 | N/A | N/A | 15 736 | +18 | +0.11% | N/A | 15 718 | 15 718 | 15 651 | 15 736
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
