|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 22.06.2024 | N/A | N/A | 18 191.91 | 0 | 0% | N/A | 18 191.91 | 18 191.91 | 18 191.91 | 18 191.91 | | DAX (06.2024) | 21.06.2024 | N/A | N/A | 18 191.91 | −55.09 | −0.30% | N/A | 18 247 | 18 247 | 18 116 | 18 253 | | DAX (06.2024) | 20.06.2024 | N/A | N/A | 18 247 | +158 | +0.87% | N/A | 18 089 | 18 089 | 18 076 | 18 261 | | DAX (06.2024) | 19.06.2024 | N/A | N/A | 18 089 | −65 | −0.36% | N/A | 18 154 | 18 154 | 18 057 | 18 177 | | DAX (06.2024) | 18.06.2024 | N/A | N/A | 18 154 | −7 | −0.04% | N/A | 18 161 | 18 161 | 18 077 | 18 221 | | DAX (06.2024) | 17.06.2024 | N/A | N/A | 18 161 | +150 | +0.83% | N/A | 18 011 | 18 011 | 17 979 | 18 173 | | DAX (06.2024) | 14.06.2024 | N/A | N/A | 18 011 | −293 | −1.60% | N/A | 18 304 | 18 304 | 17 961 | 18 355 | | DAX (06.2024) | 13.06.2024 | N/A | N/A | 18 304 | −331 | −1.78% | N/A | 18 635 | 18 635 | 18 241 | 18 643 | | DAX (06.2024) | 12.06.2024 | N/A | N/A | 18 635 | +223 | +1.21% | N/A | 18 412 | 18 412 | 18 412 | 18 672 | | DAX (06.2024) | 11.06.2024 | N/A | N/A | 18 412 | −135 | −0.73% | N/A | 18 547 | 18 547 | 18 299 | 18 575 | | DAX (06.2024) | 10.06.2024 | N/A | N/A | 18 547 | −28 | −0.15% | N/A | 18 575 | 18 575 | 18 383 | 18 575 | | DAX (06.2024) | 07.06.2024 | N/A | N/A | 18 575 | −89 | −0.48% | N/A | 18 664 | 18 664 | 18 450 | 18 684 | | DAX (06.2024) | 06.06.2024 | N/A | N/A | 18 664 | −16 | −0.09% | N/A | 18 680 | 18 680 | 18 631 | 18 818 | | DAX (06.2024) | 05.06.2024 | N/A | N/A | 18 680 | +180 | +0.97% | N/A | 18 500 | 18 500 | 18 500 | 18 680 | | DAX (06.2024) | 04.06.2024 | N/A | N/A | 18 500 | −120 | −0.64% | N/A | 18 620 | 18 620 | 18 402 | 18 637 | | DAX (06.2024) | 03.06.2024 | N/A | N/A | 18 620 | −22 | −0.12% | N/A | 18 642 | 18 642 | 18 549 | 18 745 | | DAX (06.2024) | 31.05.2024 | N/A | N/A | 18 642 | +108 | +0.58% | N/A | 18 534 | 18 534 | 18 469 | 18 643 | | DAX (06.2024) | 30.05.2024 | N/A | N/A | 18 534 | −16 | −0.09% | N/A | 18 550 | 18 550 | 18 435 | 18 588 | | DAX (06.2024) | 29.05.2024 | N/A | N/A | 18 550 | −191 | −1.02% | N/A | 18 741 | 18 741 | 18 492 | 18 741 | | DAX (06.2024) | 28.05.2024 | N/A | N/A | 18 741 | −117 | −0.62% | N/A | 18 858 | 18 858 | 18 680 | 18 916
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
