|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 04.12.2023 | N/A | N/A | 16 841 | +20 | +0.12% | N/A | 16 821 | 16 821 | 16 821 | 16 841 | | DAX (06.2024) | 01.12.2023 | N/A | N/A | 16 821 | +157 | +0.94% | N/A | 16 664 | 16 664 | 16 664 | 16 821 | | DAX (06.2024) | 30.11.2023 | N/A | N/A | 16 664 | +59 | +0.36% | N/A | 16 605 | 16 605 | 16 605 | 16 664 | | DAX (06.2024) | 29.11.2023 | N/A | N/A | 16 605 | +176 | +1.07% | N/A | 16 429 | 16 429 | 16 429 | 16 605 | | DAX (06.2024) | 28.11.2023 | N/A | N/A | 16 429 | +7 | +0.04% | N/A | 16 422 | 16 422 | 16 422 | 16 429 | | DAX (06.2024) | 27.11.2023 | N/A | N/A | 16 422 | −58 | −0.35% | N/A | 16 480 | 16 480 | 16 422 | 16 480 | | DAX (06.2024) | 25.11.2023 | N/A | N/A | 16 480 | 0 | 0% | N/A | 16 480 | 16 480 | 16 480 | 16 480 | | DAX (06.2024) | 24.11.2023 | N/A | N/A | 16 480 | +35 | +0.21% | N/A | 16 445 | 16 445 | 16 445 | 16 480 | | DAX (06.2024) | 23.11.2023 | N/A | N/A | 16 445 | +32 | +0.19% | N/A | 16 413 | 16 413 | 16 413 | 16 445 | | DAX (06.2024) | 22.11.2023 | N/A | N/A | 16 413 | +54 | +0.33% | N/A | 16 359 | 16 359 | 16 359 | 16 413 | | DAX (06.2024) | 21.11.2023 | N/A | N/A | 16 359 | −4 | −0.02% | N/A | 16 363 | 16 363 | 16 359 | 16 363 | | DAX (06.2024) | 20.11.2023 | N/A | N/A | 16 363 | −11 | −0.07% | N/A | 16 374 | 16 374 | 16 363 | 16 374 | | DAX (06.2024) | 18.11.2023 | N/A | N/A | 16 374 | 0 | 0% | N/A | 16 374 | 16 374 | 16 374 | 16 374 | | DAX (06.2024) | 17.11.2023 | N/A | N/A | 16 374 | +136 | +0.84% | N/A | 16 238 | 16 238 | 16 238 | 16 374 | | DAX (06.2024) | 16.11.2023 | N/A | N/A | 16 238 | +32 | +0.20% | N/A | 16 206 | 16 206 | 16 206 | 16 262 | | DAX (06.2024) | 15.11.2023 | N/A | N/A | 16 206 | +133 | +0.83% | N/A | 16 073 | 16 073 | 16 073 | 16 206 | | DAX (06.2024) | 14.11.2023 | N/A | N/A | 16 073 | +287 | +1.82% | N/A | 15 786 | 15 786 | 15 786 | 16 073 | | DAX (06.2024) | 13.11.2023 | N/A | N/A | 15 786 | +102 | +0.65% | N/A | 15 684 | 15 684 | 15 684 | 15 786 | | DAX (06.2024) | 10.11.2023 | N/A | N/A | 15 684 | −114 | −0.72% | N/A | 15 798 | 15 798 | 15 684 | 15 798 | | DAX (06.2024) | 09.11.2023 | N/A | N/A | 15 798 | +121 | +0.77% | N/A | 15 677 | 15 677 | 15 674 | 15 798
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
