|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 27.12.2023 | N/A | N/A | 17 152 | +23 | +0.13% | N/A | 17 129 | 17 129 | 17 129 | 17 171 | | DAX (06.2024) | 26.12.2023 | N/A | N/A | 17 129 | 0 | 0% | N/A | 17 129 | 17 129 | 17 129 | 17 129 | | DAX (06.2024) | 25.12.2023 | N/A | N/A | 17 129 | 0 | 0% | N/A | 17 129 | 17 129 | 17 129 | 17 129 | | DAX (06.2024) | 24.12.2023 | N/A | N/A | 17 129 | 0 | 0% | N/A | 17 129 | 17 129 | 17 129 | 17 129 | | DAX (06.2024) | 22.12.2023 | N/A | N/A | 17 129 | +19 | +0.11% | N/A | 17 110 | 17 110 | 17 110 | 17 129 | | DAX (06.2024) | 21.12.2023 | N/A | N/A | 17 110 | +55 | +0.32% | N/A | 17 055 | 17 055 | 17 055 | 17 110 | | DAX (06.2024) | 20.12.2023 | N/A | N/A | 17 055 | −122 | −0.71% | N/A | 17 177 | 17 177 | 17 055 | 17 177 | | DAX (06.2024) | 19.12.2023 | N/A | N/A | 17 177 | +108 | +0.63% | N/A | 17 069 | 17 069 | 17 069 | 17 177 | | DAX (06.2024) | 18.12.2023 | N/A | N/A | 17 069 | −130 | −0.76% | N/A | 17 199 | 17 199 | 17 000 | 17 199 | | DAX (06.2024) | 16.12.2023 | N/A | N/A | 17 199 | 0 | 0% | N/A | 17 199 | 17 199 | 17 199 | 17 199 | | DAX (06.2024) | 15.12.2023 | N/A | N/A | 17 199 | −1 | −0.01% | N/A | 17 200 | 17 200 | 17 199 | 17 200 | | DAX (06.2024) | 14.12.2023 | N/A | N/A | 17 200 | −6 | −0.03% | N/A | 17 206 | 17 206 | 17 200 | 17 206 | | DAX (06.2024) | 13.12.2023 | N/A | N/A | 17 206 | −34 | −0.20% | N/A | 17 240 | 17 240 | 17 206 | 17 240 | | DAX (06.2024) | 12.12.2023 | N/A | N/A | 17 240 | −18 | −0.10% | N/A | 17 258 | 17 258 | 17 240 | 17 258 | | DAX (06.2024) | 11.12.2023 | N/A | N/A | 17 258 | +58 | +0.34% | N/A | 17 200 | 17 200 | 17 200 | 17 258 | | DAX (06.2024) | 09.12.2023 | N/A | N/A | 17 200 | 0 | 0% | N/A | 17 200 | 17 200 | 17 200 | 17 200 | | DAX (06.2024) | 08.12.2023 | N/A | N/A | 17 200 | +128 | +0.75% | N/A | 17 072 | 17 072 | 17 072 | 17 200 | | DAX (06.2024) | 07.12.2023 | N/A | N/A | 17 072 | −44 | −0.26% | N/A | 17 116 | 17 116 | 17 072 | 17 116 | | DAX (06.2024) | 06.12.2023 | N/A | N/A | 17 116 | +155 | +0.91% | N/A | 16 961 | 16 961 | 16 961 | 17 116 | | DAX (06.2024) | 05.12.2023 | N/A | N/A | 16 961 | +120 | +0.71% | N/A | 16 841 | 16 841 | 16 841 | 16 961
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
