|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 20.01.2024 | N/A | N/A | 16 913 | 0 | 0% | N/A | 16 913 | 16 913 | 16 913 | 16 913 | | DAX (06.2024) | 19.01.2024 | N/A | N/A | 16 913 | −9 | −0.05% | N/A | 16 922 | 16 922 | 16 796 | 16 922 | | DAX (06.2024) | 18.01.2024 | N/A | N/A | 16 922 | +179 | +1.07% | N/A | 16 743 | 16 743 | 16 743 | 16 922 | | DAX (06.2024) | 17.01.2024 | N/A | N/A | 16 743 | −186 | −1.10% | N/A | 16 929 | 16 929 | 16 743 | 16 929 | | DAX (06.2024) | 16.01.2024 | N/A | N/A | 16 929 | −74 | −0.44% | N/A | 17 003 | 17 003 | 16 903 | 17 003 | | DAX (06.2024) | 15.01.2024 | N/A | N/A | 17 003 | −63 | −0.37% | N/A | 17 066 | 17 066 | 17 003 | 17 066 | | DAX (06.2024) | 13.01.2024 | N/A | N/A | 17 066 | 0 | 0% | N/A | 17 066 | 17 066 | 17 066 | 17 066 | | DAX (06.2024) | 12.01.2024 | N/A | N/A | 17 066 | +147 | +0.87% | N/A | 16 919 | 16 919 | 16 919 | 17 071 | | DAX (06.2024) | 11.01.2024 | N/A | N/A | 16 919 | −155 | −0.91% | N/A | 17 074 | 17 074 | 16 919 | 17 074 | | DAX (06.2024) | 10.01.2024 | N/A | N/A | 17 074 | +13 | +0.08% | N/A | 17 061 | 17 061 | 17 047 | 17 074 | | DAX (06.2024) | 09.01.2024 | N/A | N/A | 17 061 | −45 | −0.26% | N/A | 17 106 | 17 106 | 17 022 | 17 106 | | DAX (06.2024) | 08.01.2024 | N/A | N/A | 17 106 | +136 | +0.80% | N/A | 16 970 | 16 970 | 16 970 | 17 106 | | DAX (06.2024) | 06.01.2024 | N/A | N/A | 16 970 | 0 | 0% | N/A | 16 970 | 16 970 | 16 970 | 16 970 | | DAX (06.2024) | 05.01.2024 | N/A | N/A | 16 970 | −36 | −0.21% | N/A | 17 006 | 17 006 | 16 835 | 17 006 | | DAX (06.2024) | 04.01.2024 | N/A | N/A | 17 006 | +106 | +0.63% | N/A | 16 900 | 16 900 | 16 900 | 17 006 | | DAX (06.2024) | 03.01.2024 | N/A | N/A | 16 900 | −259 | −1.51% | N/A | 17 159 | 17 159 | 16 900 | 17 171 | | DAX (06.2024) | 02.01.2024 | N/A | N/A | 17 159 | +14 | +0.08% | N/A | 17 145 | 17 145 | 17 071 | 17 281 | | DAX (06.2024) | 30.12.2023 | N/A | N/A | 17 145 | 0 | 0% | N/A | 17 145 | 17 145 | 17 145 | 17 145 | | DAX (06.2024) | 29.12.2023 | N/A | N/A | 17 145 | +41 | +0.24% | N/A | 17 104 | 17 104 | 17 104 | 17 171 | | DAX (06.2024) | 28.12.2023 | N/A | N/A | 17 104 | −48 | −0.28% | N/A | 17 152 | 17 152 | 17 104 | 17 152
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
