|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 13.02.2024 | N/A | N/A | 17 200 | −161 | −0.93% | N/A | 17 361 | 17 361 | 17 200 | 17 361 | | DAX (06.2024) | 12.02.2024 | N/A | N/A | 17 361 | +70 | +0.40% | N/A | 17 291 | 17 291 | 17 291 | 17 361 | | DAX (06.2024) | 10.02.2024 | N/A | N/A | 17 291 | 0 | 0% | N/A | 17 291 | 17 291 | 17 291 | 17 291 | | DAX (06.2024) | 09.02.2024 | N/A | N/A | 17 291 | −25 | −0.14% | N/A | 17 316 | 17 316 | 17 249 | 17 316 | | DAX (06.2024) | 08.02.2024 | N/A | N/A | 17 316 | +35 | +0.20% | N/A | 17 281 | 17 281 | 17 277 | 17 366 | | DAX (06.2024) | 07.02.2024 | N/A | N/A | 17 281 | −107 | −0.62% | N/A | 17 388 | 17 388 | 17 254 | 17 388 | | DAX (06.2024) | 06.02.2024 | N/A | N/A | 17 388 | +159 | +0.92% | N/A | 17 229 | 17 229 | 17 229 | 17 388 | | DAX (06.2024) | 05.02.2024 | N/A | N/A | 17 229 | −20 | −0.12% | N/A | 17 249 | 17 249 | 17 220 | 17 285 | | DAX (06.2024) | 03.02.2024 | N/A | N/A | 17 249 | 0 | 0% | N/A | 17 249 | 17 249 | 17 249 | 17 249 | | DAX (06.2024) | 02.02.2024 | N/A | N/A | 17 249 | −31 | −0.18% | N/A | 17 280 | 17 280 | 17 249 | 17 325 | | DAX (06.2024) | 01.02.2024 | N/A | N/A | 17 280 | +79 | +0.46% | N/A | 17 201 | 17 201 | 17 145 | 17 280 | | DAX (06.2024) | 31.01.2024 | N/A | N/A | 17 201 | −128 | −0.74% | N/A | 17 329 | 17 329 | 17 201 | 17 329 | | DAX (06.2024) | 30.01.2024 | N/A | N/A | 17 329 | +36 | +0.21% | N/A | 17 293 | 17 293 | 17 293 | 17 329 | | DAX (06.2024) | 29.01.2024 | N/A | N/A | 17 293 | −24 | −0.14% | N/A | 17 317 | 17 317 | 17 293 | 17 317 | | DAX (06.2024) | 27.01.2024 | N/A | N/A | 17 317 | 0 | 0% | N/A | 17 317 | 17 317 | 17 317 | 17 317 | | DAX (06.2024) | 26.01.2024 | N/A | N/A | 17 317 | +49 | +0.28% | N/A | 17 268 | 17 268 | 17 268 | 17 317 | | DAX (06.2024) | 25.01.2024 | N/A | N/A | 17 268 | +11 | +0.06% | N/A | 17 257 | 17 257 | 17 201 | 17 268 | | DAX (06.2024) | 24.01.2024 | N/A | N/A | 17 257 | +259 | +1.52% | N/A | 16 998 | 16 998 | 16 998 | 17 265 | | DAX (06.2024) | 23.01.2024 | N/A | N/A | 16 998 | −47 | −0.28% | N/A | 17 045 | 17 045 | 16 998 | 17 045 | | DAX (06.2024) | 22.01.2024 | N/A | N/A | 17 045 | +132 | +0.78% | N/A | 16 913 | 16 913 | 16 913 | 17 050
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
