|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 09.12.2022 | N/A | N/A | 15 065 | +103 | +0.69% | N/A | 14 962 | 15 065 | 15 065 | 15 065 | | DAX (06.2024) | 08.12.2022 | N/A | N/A | 14 962 | −7 | −0.05% | N/A | 14 969 | 14 962 | 14 962 | 14 962 | | DAX (06.2024) | 07.12.2022 | N/A | N/A | 14 969 | −82 | −0.54% | N/A | 15 051 | 14 969 | 14 969 | 14 969 | | DAX (06.2024) | 06.12.2022 | N/A | N/A | 15 051 | −138 | −0.91% | N/A | 15 189 | 15 051 | 15 051 | 15 051 | | DAX (06.2024) | 05.12.2022 | N/A | N/A | 15 189 | −40 | −0.26% | N/A | 15 229 | 15 189 | 15 189 | 15 189 | | DAX (06.2024) | 02.12.2022 | N/A | N/A | 15 229 | +68 | +0.45% | N/A | 15 161 | 15 229 | 15 229 | 15 229 | | DAX (06.2024) | 01.12.2022 | N/A | N/A | 15 161 | +29 | +0.19% | N/A | 15 132 | 15 161 | 15 161 | 15 161 | | DAX (06.2024) | 30.11.2022 | N/A | N/A | 15 132 | +74 | +0.49% | N/A | 15 058 | 15 132 | 15 132 | 15 132 | | DAX (06.2024) | 29.11.2022 | N/A | N/A | 15 058 | −58 | −0.38% | N/A | 15 116 | 15 058 | 15 058 | 15 058 | | DAX (06.2024) | 28.11.2022 | N/A | N/A | 15 116 | −147 | −0.96% | N/A | 15 263 | 15 116 | 15 116 | 15 116 | | DAX (06.2024) | 25.11.2022 | N/A | N/A | 15 263 | +12 | +0.08% | N/A | 15 251 | 15 263 | 15 263 | 15 263 | | DAX (06.2024) | 24.11.2022 | N/A | N/A | 15 251 | +94 | +0.62% | N/A | 15 157 | 15 251 | 15 251 | 15 251 | | DAX (06.2024) | 23.11.2022 | N/A | N/A | 15 157 | +12 | +0.08% | N/A | 15 145 | 15 157 | 15 157 | 15 157 | | DAX (06.2024) | 22.11.2022 | N/A | N/A | 15 145 | +49 | +0.32% | N/A | 15 096 | 15 145 | 15 145 | 15 145 | | DAX (06.2024) | 21.11.2022 | N/A | N/A | 15 096 | −44 | −0.29% | N/A | 15 140 | 15 096 | 15 096 | 15 096 | | DAX (06.2024) | 18.11.2022 | N/A | N/A | 15 140 | +179 | +1.20% | N/A | 14 961 | 15 140 | 15 140 | 15 140 | | DAX (06.2024) | 17.11.2022 | N/A | N/A | 14 961 | +18 | +0.12% | N/A | 14 943 | 14 961 | 14 961 | 14 961 | | DAX (06.2024) | 16.11.2022 | N/A | N/A | 14 943 | −126 | −0.84% | N/A | 15 069 | 14 943 | 14 943 | 14 943 | | DAX (06.2024) | 15.11.2022 | N/A | N/A | 15 069 | +86 | +0.57% | N/A | 14 983 | 15 069 | 15 069 | 15 069 | | DAX (06.2024) | 14.11.2022 | N/A | N/A | 14 983 | +31 | +0.21% | N/A | 14 952 | 14 983 | 14 983 | 14 983
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
