|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 09.01.2023 | N/A | N/A | 15 563 | +198 | +1.29% | N/A | 15 365 | 15 563 | 15 563 | 15 563 | | DAX (06.2024) | 06.01.2023 | N/A | N/A | 15 365 | +176 | +1.16% | N/A | 15 189 | 15 365 | 15 365 | 15 365 | | DAX (06.2024) | 05.01.2023 | N/A | N/A | 15 189 | −55 | −0.36% | N/A | 15 244 | 15 189 | 15 189 | 15 189 | | DAX (06.2024) | 04.01.2023 | N/A | N/A | 15 244 | +296 | +1.98% | N/A | 14 948 | 15 244 | 15 244 | 15 244 | | DAX (06.2024) | 03.01.2023 | N/A | N/A | 14 948 | +99 | +0.67% | N/A | 14 849 | 14 948 | 14 948 | 14 948 | | DAX (06.2024) | 02.01.2023 | N/A | N/A | 14 849 | +165 | +1.12% | N/A | 14 684 | 14 849 | 14 849 | 14 849 | | DAX (06.2024) | 30.12.2022 | N/A | N/A | 14 684 | −134 | −0.90% | N/A | 14 818 | 14 684 | 14 684 | 14 684 | | DAX (06.2024) | 29.12.2022 | N/A | N/A | 14 818 | +133 | +0.91% | N/A | 14 685 | 14 818 | 14 818 | 14 818 | | DAX (06.2024) | 28.12.2022 | N/A | N/A | 14 685 | −76 | −0.51% | N/A | 14 761 | 14 685 | 14 685 | 14 685 | | DAX (06.2024) | 27.12.2022 | N/A | N/A | 14 761 | +68 | +0.46% | N/A | 14 693 | 14 761 | 14 761 | 14 761 | | DAX (06.2024) | 23.12.2022 | N/A | N/A | 14 693 | +57 | +0.39% | N/A | 14 636 | 14 693 | 14 693 | 14 693 | | DAX (06.2024) | 22.12.2022 | N/A | N/A | 14 636 | −209 | −1.41% | N/A | 14 845 | 14 636 | 14 636 | 14 636 | | DAX (06.2024) | 21.12.2022 | N/A | N/A | 14 845 | +240 | +1.64% | N/A | 14 605 | 14 845 | 14 845 | 14 845 | | DAX (06.2024) | 20.12.2022 | N/A | N/A | 14 605 | −55 | −0.38% | N/A | 14 660 | 14 605 | 14 605 | 14 605 | | DAX (06.2024) | 19.12.2022 | N/A | N/A | 14 660 | +46 | +0.31% | N/A | 14 614 | 14 660 | 14 660 | 14 660 | | DAX (06.2024) | 16.12.2022 | N/A | N/A | 14 614 | −43 | −0.29% | N/A | 14 657 | 14 614 | 14 614 | 14 614 | | DAX (06.2024) | 15.12.2022 | N/A | N/A | 14 657 | −498 | −3.29% | N/A | 15 155 | 14 657 | 14 657 | 14 657 | | DAX (06.2024) | 14.12.2022 | N/A | N/A | 15 155 | +8 | +0.05% | N/A | 15 147 | 15 155 | 15 155 | 15 155 | | DAX (06.2024) | 13.12.2022 | N/A | N/A | 15 147 | +121 | +0.81% | N/A | 15 026 | 15 147 | 15 147 | 15 147 | | DAX (06.2024) | 12.12.2022 | N/A | N/A | 15 026 | −39 | −0.26% | N/A | 15 065 | 15 026 | 15 026 | 15 026
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
