|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 26.04.2024 | N/A | N/A | 18 353 | +213 | +1.17% | N/A | 18 140 | 18 140 | 18 140 | 18 382 | | DAX (06.2024) | 25.04.2024 | N/A | N/A | 18 140 | −137 | −0.75% | N/A | 18 277 | 18 277 | 17 984 | 18 277 | | DAX (06.2024) | 24.04.2024 | N/A | N/A | 18 277 | −87 | −0.47% | N/A | 18 364 | 18 364 | 18 252 | 18 439 | | DAX (06.2024) | 23.04.2024 | N/A | N/A | 18 364 | +231 | +1.27% | N/A | 18 133 | 18 133 | 18 133 | 18 380 | | DAX (06.2024) | 22.04.2024 | N/A | N/A | 18 133 | +204 | +1.14% | N/A | 17 929 | 17 929 | 17 929 | 18 186 | | DAX (06.2024) | 19.04.2024 | N/A | N/A | 17 929 | −38 | −0.21% | N/A | 17 967 | 17 967 | 17 608 | 17 978 | | DAX (06.2024) | 18.04.2024 | N/A | N/A | 17 967 | −24 | −0.13% | N/A | 17 991 | 17 991 | 17 925 | 18 075 | | DAX (06.2024) | 17.04.2024 | N/A | N/A | 17 991 | +21 | +0.12% | N/A | 17 970 | 17 970 | 17 945 | 18 125 | | DAX (06.2024) | 16.04.2024 | N/A | N/A | 17 970 | −147 | −0.81% | N/A | 18 117 | 18 117 | 17 933 | 18 121 | | DAX (06.2024) | 15.04.2024 | N/A | N/A | 18 117 | +27 | +0.15% | N/A | 18 090 | 18 090 | 18 090 | 18 422 | | DAX (06.2024) | 12.04.2024 | N/A | N/A | 18 090 | −191 | −1.04% | N/A | 18 281 | 18 281 | 18 062 | 18 394 | | DAX (06.2024) | 11.04.2024 | N/A | N/A | 18 281 | −38 | −0.21% | N/A | 18 319 | 18 319 | 18 095 | 18 343 | | DAX (06.2024) | 10.04.2024 | N/A | N/A | 18 319 | −51 | −0.28% | N/A | 18 370 | 18 370 | 18 213 | 18 478 | | DAX (06.2024) | 09.04.2024 | N/A | N/A | 18 370 | −173 | −0.93% | N/A | 18 543 | 18 543 | 18 300 | 18 544 | | DAX (06.2024) | 08.04.2024 | N/A | N/A | 18 543 | +116 | +0.63% | N/A | 18 427 | 18 427 | 18 409 | 18 573 | | DAX (06.2024) | 05.04.2024 | N/A | N/A | 18 427 | −37 | −0.20% | N/A | 18 464 | 18 464 | 18 335 | 18 470 | | DAX (06.2024) | 04.04.2024 | N/A | N/A | 18 464 | −146 | −0.78% | N/A | 18 610 | 18 610 | 18 423 | 18 678 | | DAX (06.2024) | 03.04.2024 | N/A | N/A | 18 610 | +46 | +0.25% | N/A | 18 564 | 18 564 | 18 497 | 18 638 | | DAX (06.2024) | 02.04.2024 | N/A | N/A | 18 564 | −240 | −1.28% | N/A | 18 804 | 18 761 | 18 517 | 18 837 | | DAX (06.2024) | 01.04.2024 | N/A | N/A | 18 804 | 0 | 0% | N/A | 18 804 | 18 804 | 18 804 | 18 804
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
