|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 06.02.2023 | N/A | N/A | 16 122 | −106 | −0.65% | N/A | 16 228 | 16 122 | 16 122 | 16 122 | | DAX (06.2024) | 03.02.2023 | N/A | N/A | 16 228 | −57 | −0.35% | N/A | 16 285 | 16 228 | 16 228 | 16 228 | | DAX (06.2024) | 02.02.2023 | N/A | N/A | 16 285 | +335 | +2.10% | N/A | 15 950 | 16 285 | 16 285 | 16 285 | | DAX (06.2024) | 01.02.2023 | N/A | N/A | 15 950 | +52 | +0.33% | N/A | 15 898 | 15 950 | 15 950 | 15 950 | | DAX (06.2024) | 31.01.2023 | N/A | N/A | 15 898 | −14 | −0.09% | N/A | 15 912 | 15 898 | 15 898 | 15 898 | | DAX (06.2024) | 30.01.2023 | N/A | N/A | 15 912 | +7 | +0.04% | N/A | 15 905 | 15 912 | 15 912 | 15 912 | | DAX (06.2024) | 27.01.2023 | N/A | N/A | 15 905 | +19 | +0.12% | N/A | 15 886 | 15 905 | 15 905 | 15 905 | | DAX (06.2024) | 26.01.2023 | N/A | N/A | 15 886 | +51 | +0.32% | N/A | 15 835 | 15 886 | 15 886 | 15 886 | | DAX (06.2024) | 25.01.2023 | N/A | N/A | 15 835 | −26 | −0.16% | N/A | 15 861 | 15 835 | 15 835 | 15 835 | | DAX (06.2024) | 24.01.2023 | N/A | N/A | 15 861 | −19 | −0.12% | N/A | 15 880 | 15 861 | 15 861 | 15 861 | | DAX (06.2024) | 23.01.2023 | N/A | N/A | 15 880 | +102 | +0.65% | N/A | 15 778 | 15 880 | 15 880 | 15 880 | | DAX (06.2024) | 20.01.2023 | N/A | N/A | 15 778 | +99 | +0.63% | N/A | 15 679 | 15 778 | 15 778 | 15 778 | | DAX (06.2024) | 19.01.2023 | N/A | N/A | 15 679 | −289 | −1.81% | N/A | 15 968 | 15 679 | 15 679 | 15 679 | | DAX (06.2024) | 18.01.2023 | N/A | N/A | 15 968 | +60 | +0.38% | N/A | 15 908 | 15 968 | 15 968 | 15 968 | | DAX (06.2024) | 17.01.2023 | N/A | N/A | 15 908 | +7 | +0.04% | N/A | 15 901 | 15 908 | 15 908 | 15 908 | | DAX (06.2024) | 16.01.2023 | N/A | N/A | 15 901 | +49 | +0.31% | N/A | 15 852 | 15 901 | 15 901 | 15 901 | | DAX (06.2024) | 13.01.2023 | N/A | N/A | 15 852 | +16 | +0.10% | N/A | 15 836 | 15 852 | 15 852 | 15 852 | | DAX (06.2024) | 12.01.2023 | N/A | N/A | 15 836 | +127 | +0.81% | N/A | 15 709 | 15 836 | 15 836 | 15 836 | | DAX (06.2024) | 11.01.2023 | N/A | N/A | 15 709 | +171 | +1.10% | N/A | 15 538 | 15 709 | 15 709 | 15 709 | | DAX (06.2024) | 10.01.2023 | N/A | N/A | 15 538 | −25 | −0.16% | N/A | 15 563 | 15 538 | 15 538 | 15 538
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
