|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 03.04.2023 | N/A | N/A | 16 355 | −84 | −0.51% | N/A | 16 439 | 16 355 | 16 355 | 16 355 | | DAX (06.2024) | 31.03.2023 | N/A | N/A | 16 439 | +119 | +0.73% | N/A | 16 320 | 16 439 | 16 439 | 16 439 | | DAX (06.2024) | 30.03.2023 | N/A | N/A | 16 320 | +255 | +1.59% | N/A | 16 065 | 16 065 | 16 065 | 16 320 | | DAX (06.2024) | 29.03.2023 | N/A | N/A | 16 065 | +174 | +1.09% | N/A | 15 891 | 16 065 | 16 065 | 16 065 | | DAX (06.2024) | 28.03.2023 | N/A | N/A | 15 891 | +20 | +0.13% | N/A | 15 871 | 15 891 | 15 891 | 15 891 | | DAX (06.2024) | 27.03.2023 | N/A | N/A | 15 871 | +225 | +1.44% | N/A | 15 646 | 15 871 | 15 871 | 15 871 | | DAX (06.2024) | 24.03.2023 | N/A | N/A | 15 646 | −264 | −1.66% | N/A | 15 910 | 15 646 | 15 646 | 15 646 | | DAX (06.2024) | 23.03.2023 | N/A | N/A | 15 910 | −31 | −0.19% | N/A | 15 941 | 15 910 | 15 910 | 15 910 | | DAX (06.2024) | 22.03.2023 | N/A | N/A | 15 941 | +47 | +0.30% | N/A | 15 894 | 15 941 | 15 941 | 15 941 | | DAX (06.2024) | 21.03.2023 | N/A | N/A | 15 894 | +316 | +2.03% | N/A | 15 578 | 15 894 | 15 894 | 15 894 | | DAX (06.2024) | 20.03.2023 | N/A | N/A | 15 578 | +149 | +0.97% | N/A | 15 429 | 15 578 | 15 578 | 15 578 | | DAX (06.2024) | 17.03.2023 | N/A | N/A | 15 429 | −250 | −1.59% | N/A | 15 679 | 15 429 | 15 429 | 15 429 | | DAX (06.2024) | 16.03.2023 | N/A | N/A | 15 679 | +303 | +1.97% | N/A | 15 376 | 15 679 | 15 679 | 15 679 | | DAX (06.2024) | 15.03.2023 | N/A | N/A | 15 376 | −603 | −3.77% | N/A | 15 979 | 15 376 | 15 376 | 15 376 | | DAX (06.2024) | 14.03.2023 | N/A | N/A | 15 979 | +273 | +1.74% | N/A | 15 706 | 15 979 | 15 979 | 15 979 | | DAX (06.2024) | 13.03.2023 | N/A | N/A | 15 706 | −505 | −3.12% | N/A | 16 211 | 15 706 | 15 706 | 15 706 | | DAX (06.2024) | 10.03.2023 | N/A | N/A | 16 211 | −284 | −1.72% | N/A | 16 495 | 16 211 | 16 211 | 16 211 | | DAX (06.2024) | 09.03.2023 | N/A | N/A | 16 495 | −30 | −0.18% | N/A | 16 525 | 16 495 | 16 495 | 16 495 | | DAX (06.2024) | 08.03.2023 | N/A | N/A | 16 525 | +100 | +0.61% | N/A | 16 425 | 16 525 | 16 525 | 16 525 | | DAX (06.2024) | 07.03.2023 | N/A | N/A | 16 425 | −84 | −0.51% | N/A | 16 509 | 16 425 | 16 425 | 16 425
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
