|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 02.06.2023 | N/A | N/A | 16 733 | +226 | +1.37% | N/A | 16 507 | 16 733 | 16 733 | 16 733 | | DAX (06.2024) | 01.06.2023 | N/A | N/A | 16 507 | +229 | +1.41% | N/A | 16 278 | 16 507 | 16 507 | 16 507 | | DAX (06.2024) | 31.05.2023 | N/A | N/A | 16 278 | −294 | −1.77% | N/A | 16 572 | 16 278 | 16 278 | 16 278 | | DAX (06.2024) | 30.05.2023 | N/A | N/A | 16 572 | −52 | −0.31% | N/A | 16 624 | 16 572 | 16 572 | 16 572 | | DAX (06.2024) | 29.05.2023 | N/A | N/A | 16 624 | −41 | −0.25% | N/A | 16 665 | 16 624 | 16 624 | 16 624 | | DAX (06.2024) | 26.05.2023 | N/A | N/A | 16 665 | +181 | +1.10% | N/A | 16 484 | 16 665 | 16 665 | 16 665 | | DAX (06.2024) | 25.05.2023 | N/A | N/A | 16 484 | −17 | −0.10% | N/A | 16 501 | 16 484 | 16 484 | 16 484 | | DAX (06.2024) | 24.05.2023 | N/A | N/A | 16 501 | −334 | −1.98% | N/A | 16 835 | 16 501 | 16 501 | 16 501 | | DAX (06.2024) | 23.05.2023 | N/A | N/A | 16 835 | −80 | −0.47% | N/A | 16 915 | 16 835 | 16 835 | 16 835 | | DAX (06.2024) | 22.05.2023 | N/A | N/A | 16 915 | −72 | −0.42% | N/A | 16 987 | 16 915 | 16 915 | 16 915 | | DAX (06.2024) | 19.05.2023 | N/A | N/A | 16 987 | +129 | +0.77% | N/A | 16 858 | 16 987 | 16 987 | 16 987 | | DAX (06.2024) | 18.05.2023 | N/A | N/A | 16 858 | +239 | +1.44% | N/A | 16 619 | 16 858 | 16 858 | 16 858 | | DAX (06.2024) | 17.05.2023 | N/A | N/A | 16 619 | +34 | +0.21% | N/A | 16 585 | 16 619 | 16 619 | 16 619 | | DAX (06.2024) | 16.05.2023 | N/A | N/A | 16 585 | −5 | −0.03% | N/A | 16 590 | 16 585 | 16 585 | 16 585 | | DAX (06.2024) | 15.05.2023 | N/A | N/A | 16 590 | +11 | +0.07% | N/A | 16 579 | 16 590 | 16 590 | 16 590 | | DAX (06.2024) | 12.05.2023 | N/A | N/A | 16 579 | +68 | +0.41% | N/A | 16 511 | 16 579 | 16 579 | 16 579 | | DAX (06.2024) | 11.05.2023 | N/A | N/A | 16 511 | −63 | −0.38% | N/A | 16 574 | 16 511 | 16 511 | 16 511 | | DAX (06.2024) | 10.05.2023 | N/A | N/A | 16 574 | −62 | −0.37% | N/A | 16 636 | 16 574 | 16 574 | 16 574 | | DAX (06.2024) | 09.05.2023 | N/A | N/A | 16 636 | −22 | −0.13% | N/A | 16 658 | 16 636 | 16 636 | 16 636 | | DAX (06.2024) | 05.05.2023 | N/A | N/A | 16 658 | +220 | +1.34% | N/A | 16 438 | 16 658 | 16 658 | 16 658
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
