|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 30.06.2023 | N/A | N/A | 16 824 | +221 | +1.33% | N/A | 16 603 | 16 824 | 16 824 | 16 824 | | DAX (06.2024) | 29.06.2023 | N/A | N/A | 16 603 | −21 | −0.13% | N/A | 16 624 | 16 603 | 16 603 | 16 603 | | DAX (06.2024) | 28.06.2023 | N/A | N/A | 16 624 | +101 | +0.61% | N/A | 16 523 | 16 624 | 16 624 | 16 624 | | DAX (06.2024) | 27.06.2023 | N/A | N/A | 16 523 | +52 | +0.32% | N/A | 16 471 | 16 523 | 16 523 | 16 523 | | DAX (06.2024) | 26.06.2023 | N/A | N/A | 16 471 | −7 | −0.04% | N/A | 16 478 | 16 471 | 16 471 | 16 471 | | DAX (06.2024) | 23.06.2023 | N/A | N/A | 16 478 | −177 | −1.06% | N/A | 16 655 | 16 478 | 16 478 | 16 478 | | DAX (06.2024) | 22.06.2023 | N/A | N/A | 16 655 | −46 | −0.28% | N/A | 16 701 | 16 655 | 16 655 | 16 655 | | DAX (06.2024) | 21.06.2023 | N/A | N/A | 16 701 | −87 | −0.52% | N/A | 16 788 | 16 701 | 16 701 | 16 701 | | DAX (06.2024) | 20.06.2023 | N/A | N/A | 16 788 | −93 | −0.55% | N/A | 16 881 | 16 788 | 16 788 | 16 788 | | DAX (06.2024) | 19.06.2023 | N/A | N/A | 16 881 | −184 | −1.08% | N/A | 17 065 | 16 881 | 16 881 | 16 881 | | DAX (06.2024) | 16.06.2023 | N/A | N/A | 17 065 | +80 | +0.47% | N/A | 16 985 | 17 065 | 17 065 | 17 065 | | DAX (06.2024) | 15.06.2023 | N/A | N/A | 16 985 | −15 | −0.09% | N/A | 17 000 | 16 985 | 16 985 | 16 985 | | DAX (06.2024) | 14.06.2023 | N/A | N/A | 17 000 | +99 | +0.59% | N/A | 16 901 | 17 000 | 17 000 | 17 000 | | DAX (06.2024) | 13.06.2023 | N/A | N/A | 16 901 | +158 | +0.94% | N/A | 16 743 | 16 901 | 16 901 | 16 901 | | DAX (06.2024) | 12.06.2023 | N/A | N/A | 16 743 | +135 | +0.81% | N/A | 16 608 | 16 608 | 16 608 | 16 743 | | DAX (06.2024) | 09.06.2023 | N/A | N/A | 16 608 | −51 | −0.31% | N/A | 16 659 | 16 608 | 16 608 | 16 608 | | DAX (06.2024) | 08.06.2023 | N/A | N/A | 16 659 | +27 | +0.16% | N/A | 16 632 | 16 659 | 16 659 | 16 659 | | DAX (06.2024) | 07.06.2023 | N/A | N/A | 16 632 | −29 | −0.17% | N/A | 16 661 | 16 632 | 16 632 | 16 632 | | DAX (06.2024) | 06.06.2023 | N/A | N/A | 16 661 | +27 | +0.16% | N/A | 16 634 | 16 661 | 16 661 | 16 661 | | DAX (06.2024) | 05.06.2023 | N/A | N/A | 16 634 | −99 | −0.59% | N/A | 16 733 | 16 634 | 16 634 | 16 634
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
