|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 24.08.2023 | N/A | N/A | 16 203 | −105 | −0.64% | N/A | 16 308 | 16 203 | 16 203 | 16 203 | | DAX (06.2024) | 23.08.2023 | N/A | N/A | 16 308 | +17 | +0.10% | N/A | 16 291 | 16 308 | 16 308 | 16 308 | | DAX (06.2024) | 22.08.2023 | N/A | N/A | 16 291 | +113 | +0.70% | N/A | 16 178 | 16 291 | 16 291 | 16 291 | | DAX (06.2024) | 21.08.2023 | N/A | N/A | 16 178 | +12 | +0.07% | N/A | 16 166 | 16 178 | 16 178 | 16 178 | | DAX (06.2024) | 18.08.2023 | N/A | N/A | 16 166 | −97 | −0.60% | N/A | 16 263 | 16 166 | 16 166 | 16 166 | | DAX (06.2024) | 17.08.2023 | N/A | N/A | 16 263 | −120 | −0.73% | N/A | 16 383 | 16 263 | 16 263 | 16 263 | | DAX (06.2024) | 16.08.2023 | N/A | N/A | 16 383 | +21 | +0.13% | N/A | 16 362 | 16 383 | 16 383 | 16 383 | | DAX (06.2024) | 15.08.2023 | N/A | N/A | 16 362 | −135 | −0.82% | N/A | 16 497 | 16 362 | 16 362 | 16 362 | | DAX (06.2024) | 14.08.2023 | N/A | N/A | 16 497 | +67 | +0.41% | N/A | 16 430 | 16 497 | 16 497 | 16 497 | | DAX (06.2024) | 12.08.2023 | N/A | N/A | 16 430 | 0 | 0% | N/A | 16 430 | 16 430 | 16 430 | 16 430 | | DAX (06.2024) | 11.08.2023 | N/A | N/A | 16 430 | −168 | −1.01% | N/A | 16 598 | 16 430 | 16 430 | 16 430 | | DAX (06.2024) | 10.08.2023 | N/A | N/A | 16 598 | +159 | +0.97% | N/A | 16 439 | 16 598 | 16 598 | 16 598 | | DAX (06.2024) | 09.08.2023 | N/A | N/A | 16 439 | +70 | +0.43% | N/A | 16 369 | 16 439 | 16 439 | 16 439 | | DAX (06.2024) | 08.08.2023 | N/A | N/A | 16 369 | −188 | −1.14% | N/A | 16 557 | 16 369 | 16 369 | 16 369 | | DAX (06.2024) | 07.08.2023 | N/A | N/A | 16 557 | −15 | −0.09% | N/A | 16 572 | 16 557 | 16 557 | 16 557 | | DAX (06.2024) | 04.08.2023 | N/A | N/A | 16 572 | +72 | +0.44% | N/A | 16 500 | 16 572 | 16 572 | 16 572 | | DAX (06.2024) | 03.08.2023 | N/A | N/A | 16 500 | −130 | −0.78% | N/A | 16 630 | 16 500 | 16 500 | 16 500 | | DAX (06.2024) | 02.08.2023 | N/A | N/A | 16 630 | −269 | −1.59% | N/A | 16 899 | 16 630 | 16 630 | 16 630 | | DAX (06.2024) | 01.08.2023 | N/A | N/A | 16 899 | −208 | −1.22% | N/A | 17 107 | 16 899 | 16 899 | 16 899 | | DAX (06.2024) | 31.07.2023 | N/A | N/A | 17 107 | −13 | −0.08% | N/A | 17 120 | 17 107 | 17 107 | 17 107
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
