|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 20.09.2023 | N/A | N/A | 16 335 | +119 | +0.73% | N/A | 16 216 | 16 216 | 16 216 | 16 335 | | DAX (06.2024) | 19.09.2023 | N/A | N/A | 16 216 | −64 | −0.39% | N/A | 16 280 | 16 280 | 16 216 | 16 280 | | DAX (06.2024) | 18.09.2023 | N/A | N/A | 16 280 | −184 | −1.12% | N/A | 16 464 | 16 280 | 16 280 | 16 280 | | DAX (06.2024) | 15.09.2023 | N/A | N/A | 16 464 | +89 | +0.54% | N/A | 16 375 | 16 464 | 16 464 | 16 464 | | DAX (06.2024) | 14.09.2023 | N/A | N/A | 16 375 | +151 | +0.93% | N/A | 16 224 | 16 375 | 16 375 | 16 375 | | DAX (06.2024) | 13.09.2023 | N/A | N/A | 16 224 | −54 | −0.33% | N/A | 16 278 | 16 224 | 16 224 | 16 224 | | DAX (06.2024) | 12.09.2023 | N/A | N/A | 16 278 | −87 | −0.53% | N/A | 16 365 | 16 278 | 16 278 | 16 278 | | DAX (06.2024) | 11.09.2023 | N/A | N/A | 16 365 | +68 | +0.42% | N/A | 16 297 | 16 365 | 16 365 | 16 365 | | DAX (06.2024) | 10.09.2023 | N/A | N/A | 16 297 | 0 | 0% | N/A | 16 297 | 16 297 | 16 297 | 16 297 | | DAX (06.2024) | 08.09.2023 | N/A | N/A | 16 297 | +30 | +0.18% | N/A | 16 267 | 16 297 | 16 297 | 16 297 | | DAX (06.2024) | 07.09.2023 | N/A | N/A | 16 267 | −34 | −0.21% | N/A | 16 301 | 16 267 | 16 267 | 16 267 | | DAX (06.2024) | 06.09.2023 | N/A | N/A | 16 301 | −30 | −0.18% | N/A | 16 331 | 16 301 | 16 301 | 16 301 | | DAX (06.2024) | 05.09.2023 | N/A | N/A | 16 331 | −42 | −0.26% | N/A | 16 373 | 16 331 | 16 331 | 16 331 | | DAX (06.2024) | 04.09.2023 | N/A | N/A | 16 373 | −38 | −0.23% | N/A | 16 411 | 16 373 | 16 373 | 16 373 | | DAX (06.2024) | 01.09.2023 | N/A | N/A | 16 411 | −140 | −0.85% | N/A | 16 551 | 16 411 | 16 411 | 16 411 | | DAX (06.2024) | 31.08.2023 | N/A | N/A | 16 551 | +67 | +0.41% | N/A | 16 484 | 16 551 | 16 551 | 16 551 | | DAX (06.2024) | 30.08.2023 | N/A | N/A | 16 484 | −36 | −0.22% | N/A | 16 520 | 16 484 | 16 484 | 16 484 | | DAX (06.2024) | 29.08.2023 | N/A | N/A | 16 520 | +147 | +0.90% | N/A | 16 373 | 16 520 | 16 520 | 16 520 | | DAX (06.2024) | 28.08.2023 | N/A | N/A | 16 373 | +165 | +1.02% | N/A | 16 208 | 16 373 | 16 373 | 16 373 | | DAX (06.2024) | 25.08.2023 | N/A | N/A | 16 208 | +5 | +0.03% | N/A | 16 203 | 16 208 | 16 208 | 16 208
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
