|
Фьючерсный контракт на индекс DAX Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| DAX (06.2024) | 16.10.2023 | N/A | N/A | 15 718 | +33 | +0.21% | N/A | 15 685 | 15 685 | 15 685 | 15 718 | | DAX (06.2024) | 13.10.2023 | N/A | N/A | 15 685 | −247 | −1.55% | N/A | 15 932 | 15 932 | 15 685 | 15 932 | | DAX (06.2024) | 12.10.2023 | N/A | N/A | 15 932 | −34 | −0.21% | N/A | 15 966 | 15 966 | 15 932 | 15 966 | | DAX (06.2024) | 11.10.2023 | N/A | N/A | 15 966 | +38 | +0.24% | N/A | 15 928 | 15 928 | 15 928 | 15 966 | | DAX (06.2024) | 10.10.2023 | N/A | N/A | 15 928 | +299 | +1.91% | N/A | 15 629 | 15 629 | 15 629 | 15 928 | | DAX (06.2024) | 09.10.2023 | N/A | N/A | 15 629 | −106 | −0.67% | N/A | 15 735 | 15 735 | 15 629 | 15 735 | | DAX (06.2024) | 08.10.2023 | N/A | N/A | 15 735 | 0 | 0% | N/A | 15 735 | 15 735 | 15 735 | 15 735 | | DAX (06.2024) | 06.10.2023 | N/A | N/A | 15 735 | +160 | +1.03% | N/A | 15 575 | 15 575 | 15 575 | 15 735 | | DAX (06.2024) | 05.10.2023 | N/A | N/A | 15 575 | −29 | −0.19% | N/A | 15 604 | 15 604 | 15 575 | 15 604 | | DAX (06.2024) | 04.10.2023 | N/A | N/A | 15 604 | −5 | −0.03% | N/A | 15 609 | 15 609 | 15 604 | 15 609 | | DAX (06.2024) | 03.10.2023 | N/A | N/A | 15 609 | −162 | −1.03% | N/A | 15 771 | 15 771 | 15 609 | 15 771 | | DAX (06.2024) | 02.10.2023 | N/A | N/A | 15 771 | −154 | −0.97% | N/A | 15 925 | 15 925 | 15 771 | 15 925 | | DAX (06.2024) | 30.09.2023 | N/A | N/A | 15 925 | 0 | 0% | N/A | 15 925 | 15 925 | 15 925 | 15 925 | | DAX (06.2024) | 29.09.2023 | N/A | N/A | 15 925 | +86 | +0.54% | N/A | 15 839 | 15 839 | 15 839 | 15 925 | | DAX (06.2024) | 28.09.2023 | N/A | N/A | 15 839 | +95 | +0.60% | N/A | 15 744 | 15 744 | 15 744 | 15 839 | | DAX (06.2024) | 27.09.2023 | N/A | N/A | 15 744 | −44 | −0.28% | N/A | 15 788 | 15 788 | 15 744 | 15 788 | | DAX (06.2024) | 26.09.2023 | N/A | N/A | 15 788 | −151 | −0.95% | N/A | 15 939 | 15 939 | 15 788 | 15 939 | | DAX (06.2024) | 25.09.2023 | N/A | N/A | 15 939 | −178 | −1.10% | N/A | 16 117 | 16 117 | 15 939 | 16 117 | | DAX (06.2024) | 22.09.2023 | N/A | N/A | 16 117 | −5 | −0.03% | N/A | 16 122 | 16 122 | 16 117 | 16 122 | | DAX (06.2024) | 21.09.2023 | N/A | N/A | 16 122 | −213 | −1.30% | N/A | 16 335 | 16 335 | 16 122 | 16 335
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
